No.5
Disclosure
2026/11/06 06:09
四半期報告書（10-Q）
CART Maplebear Inc.US-listed
5 posts
Maplebear Inc. (CART) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Maplebear Inc. (CART) Stock Price HistoryAt an all-time high
Maplebear Inc. closed at $58.12 on Nov 6, 2026, +27.8% over 1 month, +58.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$60.88Oct 26
1-Month Low$45.21Oct 7
1-Week Change+3.0%vs Oct 30
1-Month Change+27.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,278 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.12 | +0.33 | +0.57% |
| Nov 5 (Thu) | $57.79 | −1.43 | −2.41% |
| Nov 4 (Wed) | $59.22 | +0.91 | +1.56% |
| Nov 3 (Tue) | $58.31 | +0.72 | +1.25% |
| Nov 2 (Mon) | $57.59 | +1.14 | +2.02% |
| Oct 30 (Fri) | $56.45 | −0.66 | −1.16% |
| Oct 29 (Thu) | $57.11 | −1.31 | −2.24% |
| Oct 28 (Wed) | $58.42 | −1.66 | −2.76% |
| Oct 27 (Tue) | $60.08 | −0.80 | −1.31% |
| Oct 26 (Mon) | $60.88 | +4.44 | +7.87% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.88Oct 26
3-Month Low$42.96Sep 23
1-Month Change+27.8%vs Oct 6
3-Month Change+29.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,291 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +29.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.12 | +0.33 | +0.57% |
| Nov 5 (Thu) | $57.79 | −1.43 | −2.41% |
| Nov 4 (Wed) | $59.22 | +0.91 | +1.56% |
| Nov 3 (Tue) | $58.31 | +0.72 | +1.25% |
| Nov 2 (Mon) | $57.59 | +1.14 | +2.02% |
| Oct 30 (Fri) | $56.45 | −0.66 | −1.16% |
| Oct 29 (Thu) | $57.11 | −1.31 | −2.24% |
| Oct 28 (Wed) | $58.42 | −1.66 | −2.76% |
| Oct 27 (Tue) | $60.08 | −0.80 | −1.31% |
| Oct 26 (Mon) | $60.88 | +4.44 | +7.87% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.88Oct 26
6-Month Low$37.99May 7
3-Month Change+29.1%vs Aug 6
6-Month Change+44.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,447 today (+44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.12 | +3.0% |
| Oct 2026 | $56.45 | +30.9% |
| Sep 2026 | $43.12 | −14.6% |
| Aug 2026 | $50.52 | +13.3% |
| Jul 2026 | $44.60 | −5.8% |
| Jun 2026 | $47.35 | +19.0% |
| May 2026 | $39.80 | −6.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.88Oct 26
52-Week Low$32.93Feb 11
Year to Date+29.2%vs Dec 31
From 52-Week High−4.5%Oct 26
If you had invested $1,000 1 year ago, it would be worth $1,581 today (+58.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +58.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.12 | +3.0% |
| Oct 2026 | $56.45 | +30.9% |
| Sep 2026 | $43.12 | −14.6% |
| Aug 2026 | $50.52 | +13.3% |
| Jul 2026 | $44.60 | −5.8% |
| Jun 2026 | $47.35 | +19.0% |
| May 2026 | $39.80 | −6.0% |
| Apr 2026 | $42.35 | +13.1% |
| Mar 2026 | $37.46 | −0.1% |
| Feb 2026 | $37.51 | +0.9% |
| Jan 2026 | $37.16 | −17.4% |
| Dec 2025 | $44.98 | +7.1% |
| Nov 2025 | $42.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.12Nov 6, 2026
3-Year Low$22.43Jan 1, 2024
Annualized Return+32.1%
Max Drawdown−33.8%
If you had invested $1,000 3 years ago, it would be worth $2,305 today (+130.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +130.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.12 | +29.2% |
| 2025 | $44.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.12Nov 6, 2026
5-Year Low$22.43Jan 1, 2024
Annualized Return+23.5%
Max Drawdown−33.8%
If you had invested $1,000 5 years ago, it would be worth $1,937 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +70.8%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.12 | +29.2% |
| 2025 | $44.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 21:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 20:38
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 05:09
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）
事業再編に伴う費用の計上（Item 2.05）
Delete
No.1
Disclosure
2026/09/26 05:09
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）