No.3
Disclosure
2026/11/05 07:15
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
CAPN Cayson Acquisition CorpUS-listed
3 posts
Cayson Acquisition Corp (CAPN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cayson Acquisition Corp (CAPN) Stock Price HistoryAt an all-time high
Cayson Acquisition Corp closed at $11.46 on Nov 6, 2026, +1.8% over 1 month, +8.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.55Oct 12
1-Month Low$11.26Oct 6
1-Week Change+0.2%vs Oct 30
1-Month Change+1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.46 | +0.01 | +0.09% |
| Nov 2 (Mon) | $11.45 | +0.01 | +0.09% |
| Oct 30 (Fri) | $11.44 | +0.00 | +0.00% |
| Oct 28 (Wed) | $11.44 | +0.14 | +1.24% |
| Oct 27 (Tue) | $11.30 | +0.00 | +0.00% |
| Oct 26 (Mon) | $11.30 | +0.01 | +0.09% |
| Oct 23 (Fri) | $11.29 | +0.00 | +0.00% |
| Oct 22 (Thu) | $11.29 | +0.01 | +0.09% |
| Oct 21 (Wed) | $11.28 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.55Oct 12
3-Month Low$11.10Aug 7
1-Month Change+1.8%vs Oct 6
3-Month Change+3.2%vs Jul 14
If you had invested $1,000 3 months ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.46 | +0.00 | +0.00% |
| Nov 3 (Tue) | $11.46 | +0.01 | +0.09% |
| Nov 2 (Mon) | $11.45 | +0.01 | +0.09% |
| Oct 30 (Fri) | $11.44 | +0.00 | +0.00% |
| Oct 28 (Wed) | $11.44 | +0.14 | +1.24% |
| Oct 27 (Tue) | $11.30 | +0.00 | +0.00% |
| Oct 26 (Mon) | $11.30 | +0.01 | +0.09% |
| Oct 23 (Fri) | $11.29 | +0.00 | +0.00% |
| Oct 22 (Thu) | $11.29 | +0.01 | +0.09% |
| Oct 21 (Wed) | $11.28 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.55Oct 12
6-Month Low$10.78May 18
3-Month Change+3.2%vs Jul 14
6-Month Change+3.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.46 | +0.2% |
| Oct 2026 | $11.44 | +1.7% |
| Sep 2026 | $11.25 | +0.0% |
| Aug 2026 | $11.25 | +1.4% |
| Jul 2026 | $11.10 | +0.6% |
| Jun 2026 | $11.03 | +0.3% |
| May 2026 | $11.00 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.55Oct 12
52-Week Low$10.53Nov 7
Year to Date+7.7%vs Dec 31
From 52-Week High−0.8%Oct 12
If you had invested $1,000 1 year ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.46 | +0.2% |
| Oct 2026 | $11.44 | +1.7% |
| Sep 2026 | $11.25 | +0.0% |
| Aug 2026 | $11.25 | +1.4% |
| Jul 2026 | $11.10 | +0.6% |
| Jun 2026 | $11.03 | +0.3% |
| May 2026 | $11.00 | +0.5% |
| Apr 2026 | $10.94 | −0.5% |
| Mar 2026 | $11.00 | +1.9% |
| Feb 2026 | $10.79 | +0.7% |
| Jan 2026 | $10.72 | +0.8% |
| Dec 2025 | $10.64 | +0.9% |
| Nov 2025 | $10.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.46Nov 6, 2026
3-Year Low$9.96Oct 21, 2024
Annualized Return+7.1%
Max Drawdown−2.0%
If you had invested $1,000 3 years ago, it would be worth $1,151 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +27.0%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.46 | +7.7% |
| 2025 | $10.64 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/24 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Cayson Acquisition Corp board
More US stocks in English
- CAPRICOR THERAPEUTICS, INC.CAPR
- Capstone Holding Corp.CAPS
- Cambridge Acquisition Corp.CAQ
- AVIS BUDGET GROUP, INC.CAR
- Carter Bankshares, Inc.CARE
- CarGurus, Inc.CARG
- CARLSMED, INC.CARL
- Carrier GlobalCARR
- Cars.com Inc.CARS
- Maplebear Inc.CART
- PATHWARD FINANCIAL, INC.CASH
- CASS INFORMATION SYSTEMS INCCASS