No.2
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
CARG CarGurus, Inc.US-listed
2 posts
CarGurus, Inc. (CARG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CarGurus, Inc. (CARG) Stock Price History
CarGurus, Inc. closed at $33.74 on Nov 6, 2026, +17.4% over 1 month, +1.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.52Nov 4
1-Month Low$28.39Oct 12
1-Week Change+4.8%vs Oct 30
1-Month Change+17.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,174 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.74 | −2.41 | −6.67% |
| Nov 5 (Thu) | $36.15 | −0.37 | −1.01% |
| Nov 4 (Wed) | $36.52 | +2.75 | +8.14% |
| Nov 3 (Tue) | $33.77 | −0.02 | −0.06% |
| Nov 2 (Mon) | $33.79 | +1.61 | +5.00% |
| Oct 30 (Fri) | $32.18 | −0.32 | −0.98% |
| Oct 29 (Thu) | $32.50 | +1.18 | +3.77% |
| Oct 28 (Wed) | $31.32 | +0.36 | +1.16% |
| Oct 27 (Tue) | $30.96 | −0.21 | −0.67% |
| Oct 26 (Mon) | $31.17 | −0.35 | −1.11% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$38.99Aug 7
3-Month Low$28.39Oct 12
1-Month Change+17.4%vs Oct 6
3-Month Change−7.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $927 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $33.74 | −2.41 | −6.67% |
| Nov 5 (Thu) | $36.15 | −0.37 | −1.01% |
| Nov 4 (Wed) | $36.52 | +2.75 | +8.14% |
| Nov 3 (Tue) | $33.77 | −0.02 | −0.06% |
| Nov 2 (Mon) | $33.79 | +1.61 | +5.00% |
| Oct 30 (Fri) | $32.18 | −0.32 | −0.98% |
| Oct 29 (Thu) | $32.50 | +1.18 | +3.77% |
| Oct 28 (Wed) | $31.32 | +0.36 | +1.16% |
| Oct 27 (Tue) | $30.96 | −0.21 | −0.67% |
| Oct 26 (Mon) | $31.17 | −0.35 | −1.11% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$38.99Aug 7
6-Month Low$27.17Jun 12
3-Month Change−7.3%vs Aug 6
6-Month Change−9.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.74 | +4.8% |
| Oct 2026 | $32.18 | +3.3% |
| Sep 2026 | $31.16 | −12.6% |
| Aug 2026 | $35.66 | −1.6% |
| Jul 2026 | $36.24 | +6.3% |
| Jun 2026 | $34.09 | +14.2% |
| May 2026 | $29.86 | −18.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.03Dec 23
52-Week Low$26.96Feb 12
Year to Date−12.0%vs Dec 31
From 52-Week High−13.6%Dec 23
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $33.74 | +4.8% |
| Oct 2026 | $32.18 | +3.3% |
| Sep 2026 | $31.16 | −12.6% |
| Aug 2026 | $35.66 | −1.6% |
| Jul 2026 | $36.24 | +6.3% |
| Jun 2026 | $34.09 | +14.2% |
| May 2026 | $29.86 | −18.1% |
| Apr 2026 | $36.46 | +7.1% |
| Mar 2026 | $34.05 | +10.9% |
| Feb 2026 | $30.70 | −5.2% |
| Jan 2026 | $32.40 | −15.5% |
| Dec 2025 | $38.35 | +8.7% |
| Nov 2025 | $35.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.77Feb 10, 2025
3-Year Low$19.09Nov 6, 2023
Annualized Return+20.9%
Max Drawdown−33.9%
If you had invested $1,000 3 years ago, it would be worth $1,767 today (+76.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.74 | −12.0% |
| 2025 | $38.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.44Feb 21, 2022
5-Year Low$12.94Dec 5, 2022
Annualized Return−2.6%
Max Drawdown−72.1%
If you had invested $1,000 5 years ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.74 | −12.0% |
| 2025 | $38.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$55.69Sep 2018
All-Time Low$12.94Dec 2022
Total Change+18.3%vs Oct 2017
Annualized Return+1.9%
If you had invested $1,000 in Oct 2017, it would be worth $1,183 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +178.6%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.74 | −10.4% |
| 2025 | $37.65 | +5.1% |
| 2024 | $35.82 | +48.3% |
| 2023 | $24.16 | +72.4% |
| 2022 | $14.01 | −58.4% |
| 2021 | $33.64 | +6.0% |
| 2020 | $31.73 | −12.7% |
| 2019 | $36.35 | +9.5% |
| 2018 | $33.19 | +10.7% |
| 2017 | $29.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）