No.2
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
CAMP Camp4 Therapeutics CorpUS-listed
2 posts
Camp4 Therapeutics Corp (CAMP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Camp4 Therapeutics Corp (CAMP) Stock Price History
Camp4 Therapeutics Corp closed at $4.06 on Nov 6, 2026, +2.5% over 1 month, −4.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.06Nov 6
1-Month Low$3.14Oct 19
1-Week Change+2.5%vs Oct 30
1-Month Change+2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.06 | +0.34 | +9.14% |
| Nov 5 (Thu) | $3.72 | −0.02 | −0.53% |
| Nov 4 (Wed) | $3.74 | −0.09 | −2.35% |
| Nov 3 (Tue) | $3.83 | +0.06 | +1.46% |
| Nov 2 (Mon) | $3.78 | −0.19 | −4.67% |
| Oct 30 (Fri) | $3.96 | +0.06 | +1.54% |
| Oct 29 (Thu) | $3.90 | +0.25 | +6.85% |
| Oct 28 (Wed) | $3.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.65 | +0.44 | +13.71% |
| Oct 26 (Mon) | $3.21 | −0.09 | −2.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.44Aug 14
3-Month Low$3.14Oct 19
1-Month Change+2.5%vs Oct 6
3-Month Change−9.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $902 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.06 | +0.34 | +9.14% |
| Nov 5 (Thu) | $3.72 | −0.02 | −0.53% |
| Nov 4 (Wed) | $3.74 | −0.09 | −2.35% |
| Nov 3 (Tue) | $3.83 | +0.06 | +1.46% |
| Nov 2 (Mon) | $3.78 | −0.19 | −4.67% |
| Oct 30 (Fri) | $3.96 | +0.06 | +1.54% |
| Oct 29 (Thu) | $3.90 | +0.25 | +6.85% |
| Oct 28 (Wed) | $3.65 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.65 | +0.44 | +13.71% |
| Oct 26 (Mon) | $3.21 | −0.09 | −2.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.44Aug 14
6-Month Low$3.01Jul 23
3-Month Change−9.8%vs Aug 6
6-Month Change+0.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.06 | +2.5% |
| Oct 2026 | $3.96 | −2.0% |
| Sep 2026 | $4.04 | +2.0% |
| Aug 2026 | $3.96 | +14.8% |
| Jul 2026 | $3.45 | −21.1% |
| Jun 2026 | $4.37 | −0.5% |
| May 2026 | $4.39 | +5.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.13Dec 17
52-Week Low$2.90Nov 21
Year to Date−33.8%vs Dec 31
From 52-Week High−43.1%Dec 17
If you had invested $1,000 1 year ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.06 | +2.5% |
| Oct 2026 | $3.96 | −2.0% |
| Sep 2026 | $4.04 | +2.0% |
| Aug 2026 | $3.96 | +14.8% |
| Jul 2026 | $3.45 | −21.1% |
| Jun 2026 | $4.37 | −0.5% |
| May 2026 | $4.39 | +5.3% |
| Apr 2026 | $4.17 | −5.4% |
| Mar 2026 | $4.41 | −1.8% |
| Feb 2026 | $4.49 | +21.4% |
| Jan 2026 | $3.70 | −39.6% |
| Dec 2025 | $6.13 | +61.3% |
| Nov 2025 | $3.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.19Oct 21, 2024
3-Year Low$1.40Jun 16, 2025
Annualized Return−37.3%
Max Drawdown−87.5%
If you had invested $1,000 3 years ago, it would be worth $379 today (−62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +26.9%, while this stock moved −62.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.06 | −33.8% |
| 2025 | $6.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 16:10 8-K 財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/29 05:47
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）