No.2
Disclosure
2026/11/06 07:18
四半期報告書（10-Q）
CALY Callaway Golf CoUS-listed
2 posts
Callaway Golf Co (CALY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Callaway Golf Co (CALY) Stock Price History
Callaway Golf Co closed at $16.83 on Nov 6, 2026, +17.9% over 1 month, +58.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.83Nov 6
1-Month Low$13.54Oct 14
1-Week Change+11.0%vs Oct 30
1-Month Change+17.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,179 today (+17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.83 | +0.91 | +5.72% |
| Nov 5 (Thu) | $15.92 | −0.68 | −4.10% |
| Nov 4 (Wed) | $16.60 | +0.72 | +4.53% |
| Nov 3 (Tue) | $15.88 | −0.22 | −1.37% |
| Nov 2 (Mon) | $16.10 | +0.94 | +6.20% |
| Oct 30 (Fri) | $15.16 | −0.03 | −0.20% |
| Oct 29 (Thu) | $15.19 | +0.57 | +3.90% |
| Oct 28 (Wed) | $14.62 | +0.19 | +1.32% |
| Oct 27 (Tue) | $14.43 | +0.17 | +1.19% |
| Oct 26 (Mon) | $14.26 | +0.13 | +0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$17.59Aug 7
3-Month Low$13.54Oct 14
1-Month Change+17.9%vs Oct 6
3-Month Change−3.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $968 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.83 | +0.91 | +5.72% |
| Nov 5 (Thu) | $15.92 | −0.68 | −4.10% |
| Nov 4 (Wed) | $16.60 | +0.72 | +4.53% |
| Nov 3 (Tue) | $15.88 | −0.22 | −1.37% |
| Nov 2 (Mon) | $16.10 | +0.94 | +6.20% |
| Oct 30 (Fri) | $15.16 | −0.03 | −0.20% |
| Oct 29 (Thu) | $15.19 | +0.57 | +3.90% |
| Oct 28 (Wed) | $14.62 | +0.19 | +1.32% |
| Oct 27 (Tue) | $14.43 | +0.17 | +1.19% |
| Oct 26 (Mon) | $14.26 | +0.13 | +0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.66Jul 15
6-Month Low$13.54Oct 14
3-Month Change−3.2%vs Aug 6
6-Month Change+13.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,139 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.83 | +11.0% |
| Oct 2026 | $15.16 | +7.6% |
| Sep 2026 | $14.09 | −10.3% |
| Aug 2026 | $15.71 | −14.9% |
| Jul 2026 | $18.46 | −1.8% |
| Jun 2026 | $18.79 | +22.0% |
| May 2026 | $15.40 | +0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.66Jul 15
52-Week Low$9.36Nov 19
Year to Date+44.2%vs Dec 31
From 52-Week High−14.4%Jul 15
If you had invested $1,000 1 year ago, it would be worth $1,588 today (+58.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +58.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.83 | +11.0% |
| Oct 2026 | $15.16 | +7.6% |
| Sep 2026 | $14.09 | −10.3% |
| Aug 2026 | $15.71 | −14.9% |
| Jul 2026 | $18.46 | −1.8% |
| Jun 2026 | $18.79 | +22.0% |
| May 2026 | $15.40 | +0.7% |
| Apr 2026 | $15.30 | +10.2% |
| Mar 2026 | $13.88 | −1.3% |
| Feb 2026 | $14.06 | −2.0% |
| Jan 2026 | $14.35 | +23.0% |
| Dec 2025 | $11.67 | −9.4% |
| Nov 2025 | $12.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.38Jul 17, 2026
3-Year Low$6.17Mar 10, 2025
Annualized Return+18.7%
Max Drawdown−62.5%
If you had invested $1,000 3 years ago, it would be worth $1,675 today (+67.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.83 | +44.2% |
| 2025 | $11.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.29Nov 15, 2021
5-Year Low$6.17Mar 10, 2025
Annualized Return−10.5%
Max Drawdown−78.9%
If you had invested $1,000 5 years ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.83 | +44.2% |
| 2025 | $11.67 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.92May 2021
All-Time Low$2.67Jun 1992
Total Change+435.8%vs Mar 1992
Annualized Return+5.0%
If you had invested $1,000 in Mar 1992, it would be worth $5,358 today (+435.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +435.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.83 | +44.2% |
| 2025 | $11.67 | +48.5% |
| 2024 | $7.86 | −45.2% |
| 2023 | $14.34 | −27.4% |
| 2022 | $19.75 | −28.0% |
| 2021 | $27.44 | +14.3% |
| 2020 | $24.01 | +13.3% |
| 2019 | $21.20 | +38.6% |
| 2018 | $15.30 | +9.8% |
| 2017 | $13.93 | +27.1% |
| 2016 | $10.96 | +16.3% |
| 2015 | $9.42 | +22.3% |
| 2014 | $7.70 | −8.7% |
| 2013 | $8.43 | +29.7% |
| 2012 | $6.50 | +17.5% |
| 2011 | $5.53 | −31.5% |
| 2010 | $8.07 | +7.0% |
| 2009 | $7.54 | −18.8% |
| 2008 | $9.29 | −46.7% |
| 2007 | $17.43 | +21.0% |
| 2006 | $14.41 | +4.1% |
| 2005 | $13.84 | +2.5% |
| 2004 | $13.50 | −19.9% |
| 2003 | $16.85 | +27.2% |
| 2002 | $13.25 | −30.8% |
| 2001 | $19.15 | +2.8% |
| 2000 | $18.63 | +5.3% |
| 1999 | $17.69 | +72.6% |
| 1998 | $10.25 | −64.1% |
| 1997 | $28.56 | −0.7% |
| 1996 | $28.75 | +27.1% |
| 1995 | $22.63 | +36.6% |
| 1994 | $16.56 | +24.1% |
| 1993 | $13.34 | +207.2% |
| 1992 | $4.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1992). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:18 10-Q
- 11/05 16:18 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Callaway Golf Co board
More US stocks in English
- Camp4 Therapeutics CorpCAMP
- CAMTEK LTDCAMT
- Canaan Inc.CAN
- Can-Fite BioPharma Ltd.CANF
- Cango Inc.CANG
- CrossAmerica Partners LPCAPL
- Cayson Acquisition CorpCAPN
- CAPRICOR THERAPEUTICS, INC.CAPR
- Capstone Holding Corp.CAPS
- Cambridge Acquisition Corp.CAQ
- AVIS BUDGET GROUP, INC.CAR
- Carter Bankshares, Inc.CARE