No.3
Disclosure
2026/10/03 05:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
CALM CAL-MAINE FOODS INCUS-listed
3 posts
CAL-MAINE FOODS INC (CALM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAL-MAINE FOODS INC (CALM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CAL-MAINE FOODS INC traded between a high of $93.50 (Jul 29) and a low of $62.70 (Oct 7). It closed at $63.65 on Oct 16, −28.1% from 3 months ago and −14.1% from a month ago.
3-month high$93.50Jul 29
3-month low$62.70Oct 7
vs 1 month ago−14.1%vs Sep 17
vs 3 months ago−28.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $63.65 | +0.06 | +0.09% |
| Oct 15 (Thu) | $63.59 | +0.40 | +0.63% |
| Oct 14 (Wed) | $63.19 | +0.48 | +0.77% |
| Oct 13 (Tue) | $62.71 | −0.73 | −1.15% |
| Oct 12 (Mon) | $63.44 | −0.91 | −1.41% |
| Oct 9 (Fri) | $64.35 | −0.48 | −0.74% |
| Oct 8 (Thu) | $64.83 | +2.13 | +3.40% |
| Oct 7 (Wed) | $62.70 | −0.70 | −1.10% |
| Oct 6 (Tue) | $63.40 | −1.59 | −2.45% |
| Oct 5 (Mon) | $64.99 | −1.68 | −2.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/30 19:13
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/30 19:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）