No.4
Disclosure
2026/11/05 22:50
四半期報告書（10-Q）
CAH Cardinal HealthS&P 500 member / Health Care
4 posts
Cardinal Health (CAH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cardinal Health (CAH) Stock Price HistoryAt an all-time high
Cardinal Health closed at $271.72 on Nov 6, 2026, +16.4% over 1 month, +33.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$271.72Nov 6
1-Month Low$232.16Oct 7
1-Week Change+8.5%vs Oct 30
1-Month Change+16.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,164 today (+16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $271.72 | +3.90 | +1.46% |
| Nov 5 (Thu) | $267.82 | +5.89 | +2.25% |
| Nov 4 (Wed) | $261.93 | +8.99 | +3.55% |
| Nov 3 (Tue) | $252.94 | −1.39 | −0.55% |
| Nov 2 (Mon) | $254.33 | +3.85 | +1.54% |
| Oct 30 (Fri) | $250.48 | −0.61 | −0.24% |
| Oct 29 (Thu) | $251.09 | +6.33 | +2.59% |
| Oct 28 (Wed) | $244.76 | −1.69 | −0.69% |
| Oct 27 (Tue) | $246.45 | −5.09 | −2.02% |
| Oct 26 (Mon) | $251.54 | +1.97 | +0.79% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$271.72Nov 6
3-Month Low$220.22Sep 25
1-Month Change+16.4%vs Oct 6
3-Month Change+14.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,143 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $271.72 | +3.90 | +1.46% |
| Nov 5 (Thu) | $267.82 | +5.89 | +2.25% |
| Nov 4 (Wed) | $261.93 | +8.99 | +3.55% |
| Nov 3 (Tue) | $252.94 | −1.39 | −0.55% |
| Nov 2 (Mon) | $254.33 | +3.85 | +1.54% |
| Oct 30 (Fri) | $250.48 | −0.61 | −0.24% |
| Oct 29 (Thu) | $251.09 | +6.33 | +2.59% |
| Oct 28 (Wed) | $244.76 | −1.69 | −0.69% |
| Oct 27 (Tue) | $246.45 | −5.09 | −2.02% |
| Oct 26 (Mon) | $251.54 | +1.97 | +0.79% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$271.72Nov 6
6-Month Low$182.50May 11
3-Month Change+14.3%vs Aug 6
6-Month Change+41.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,419 today (+41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +41.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $271.72 | +8.5% |
| Oct 2026 | $250.48 | +12.6% |
| Sep 2026 | $222.50 | −5.2% |
| Aug 2026 | $234.62 | +2.0% |
| Jul 2026 | $230.03 | −3.2% |
| Jun 2026 | $237.56 | +20.7% |
| May 2026 | $196.80 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$271.72Nov 6
52-Week Low$182.50May 11
Year to Date+32.2%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,334 today (+33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $271.72 | +8.5% |
| Oct 2026 | $250.48 | +12.6% |
| Sep 2026 | $222.50 | −5.2% |
| Aug 2026 | $234.62 | +2.0% |
| Jul 2026 | $230.03 | −3.2% |
| Jun 2026 | $237.56 | +20.7% |
| May 2026 | $196.80 | +2.0% |
| Apr 2026 | $192.88 | −8.7% |
| Mar 2026 | $211.31 | −7.8% |
| Feb 2026 | $229.23 | +6.7% |
| Jan 2026 | $214.88 | +4.6% |
| Dec 2025 | $205.50 | −3.2% |
| Nov 2025 | $212.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$271.72Nov 6, 2026
3-Year Low$94.10Jul 8, 2024
Annualized Return+37.7%
Max Drawdown−19.9%
If you had invested $1,000 3 years ago, it would be worth $2,610 today (+161.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +161.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $271.72 | +32.2% |
| 2025 | $205.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$271.72Nov 6, 2026
5-Year Low$47.02Nov 29, 2021
Annualized Return+39.6%
Max Drawdown−19.9%
If you had invested $1,000 5 years ago, it would be worth $5,282 today (+428.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +428.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $271.72 | +32.2% |
| 2025 | $205.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$271.72Nov 2026
All-Time Low$1.27Aug 1987
Total Change+16,318.1%vs Nov 1984
Annualized Return+12.9%
If you had invested $1,000 in Nov 1984, it would be worth $164,181 today (+16,318.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +16,318.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $271.72 | +26.5% |
| 2025 | $214.88 | +73.8% |
| 2024 | $123.66 | +13.3% |
| 2023 | $109.19 | +41.3% |
| 2022 | $77.25 | +49.8% |
| 2021 | $51.57 | −4.0% |
| 2020 | $53.73 | +4.9% |
| 2019 | $51.21 | +2.5% |
| 2018 | $49.97 | −30.4% |
| 2017 | $71.79 | −4.2% |
| 2016 | $74.96 | −7.9% |
| 2015 | $81.37 | −2.2% |
| 2014 | $83.19 | +22.3% |
| 2013 | $68.02 | +55.3% |
| 2012 | $43.81 | +1.8% |
| 2011 | $43.03 | +3.7% |
| 2010 | $41.51 | +25.5% |
| 2009 | $33.07 | −12.2% |
| 2008 | $37.65 | −35.1% |
| 2007 | $58.00 | −18.8% |
| 2006 | $71.42 | −0.9% |
| 2005 | $72.04 | +27.9% |
| 2004 | $56.32 | −12.2% |
| 2003 | $64.11 | +9.9% |
| 2002 | $58.33 | −11.5% |
| 2001 | $65.91 | +3.7% |
| 2000 | $63.53 | +99.8% |
| 1999 | $31.79 | −35.5% |
| 1998 | $49.29 | +43.2% |
| 1997 | $34.42 | +23.6% |
| 1996 | $27.84 | +57.6% |
| 1995 | $17.67 | +29.3% |
| 1994 | $13.67 | +31.4% |
| 1993 | $10.40 | +55.3% |
| 1992 | $6.70 | −6.6% |
| 1991 | $7.17 | +24.0% |
| 1990 | $5.78 | +88.3% |
| 1989 | $3.07 | +36.8% |
| 1988 | $2.25 | +59.6% |
| 1987 | $1.41 | −29.9% |
| 1986 | $2.01 | +1.3% |
| 1985 | $1.98 | +19.7% |
| 1984 | $1.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:47 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 20:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 19:52
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 05:00
委任状説明書（株主総会招集）（DEF 14A）