No.1
Disclosure
2026/09/15 05:38
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
CAI Caris Life Sciences, Inc.US-listed
1 post
Caris Life Sciences, Inc. (CAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Caris Life Sciences, Inc. (CAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Caris Life Sciences, Inc. traded between a high of $32.27 (Sep 24) and a low of $15.38 (Jul 22). It closed at $30.56 on Oct 16, +85.3% from 3 months ago and −1.2% from a month ago.
3-month high$32.27Sep 24
3-month low$15.38Jul 22
vs 1 month ago−1.2%vs Sep 17
vs 3 months ago+85.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $30.56 | −1.20 | −3.78% |
| Oct 15 (Thu) | $31.76 | +1.51 | +4.97% |
| Oct 14 (Wed) | $30.26 | +0.72 | +2.46% |
| Oct 13 (Tue) | $29.53 | −0.16 | −0.54% |
| Oct 12 (Mon) | $29.69 | −0.01 | −0.03% |
| Oct 9 (Fri) | $29.70 | +2.20 | +8.00% |
| Oct 8 (Thu) | $27.50 | +0.40 | +1.48% |
| Oct 7 (Wed) | $27.10 | −0.35 | −1.29% |
| Oct 6 (Tue) | $27.46 | −2.94 | −9.66% |
| Oct 5 (Mon) | $30.39 | +2.09 | +7.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.