No.4
Disclosure
2026/11/06 01:14
四半期報告書（10-Q）
CAC CAMDEN NATIONAL CORPUS-listed
4 posts
CAMDEN NATIONAL CORP (CAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAMDEN NATIONAL CORP (CAC) Stock Price HistoryAt an all-time high
CAMDEN NATIONAL CORP closed at $58.02 on Nov 6, 2026, +2.2% over 1 month, +49.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$59.56Nov 4
1-Month Low$55.49Oct 9
1-Week Change+1.2%vs Oct 30
1-Month Change+2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.02 | +0.10 | +0.17% |
| Nov 5 (Thu) | $57.92 | −1.64 | −2.75% |
| Nov 4 (Wed) | $59.56 | +1.48 | +2.55% |
| Nov 3 (Tue) | $58.08 | −0.85 | −1.44% |
| Nov 2 (Mon) | $58.93 | +1.59 | +2.77% |
| Oct 30 (Fri) | $57.34 | −1.20 | −2.05% |
| Oct 29 (Thu) | $58.54 | +0.25 | +0.43% |
| Oct 28 (Wed) | $58.29 | +0.75 | +1.30% |
| Oct 27 (Tue) | $57.54 | −0.92 | −1.57% |
| Oct 26 (Mon) | $58.46 | +0.62 | +1.07% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$59.56Nov 4
3-Month Low$55.35Sep 30
1-Month Change+2.2%vs Oct 6
3-Month Change−1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $58.02 | +0.10 | +0.17% |
| Nov 5 (Thu) | $57.92 | −1.64 | −2.75% |
| Nov 4 (Wed) | $59.56 | +1.48 | +2.55% |
| Nov 3 (Tue) | $58.08 | −0.85 | −1.44% |
| Nov 2 (Mon) | $58.93 | +1.59 | +2.77% |
| Oct 30 (Fri) | $57.34 | −1.20 | −2.05% |
| Oct 29 (Thu) | $58.54 | +0.25 | +0.43% |
| Oct 28 (Wed) | $58.29 | +0.75 | +1.30% |
| Oct 27 (Tue) | $57.54 | −0.92 | −1.57% |
| Oct 26 (Mon) | $58.46 | +0.62 | +1.07% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.77Aug 4
6-Month Low$47.34May 15
3-Month Change−1.2%vs Aug 6
6-Month Change+18.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.02 | +1.2% |
| Oct 2026 | $57.34 | +3.6% |
| Sep 2026 | $55.35 | −2.0% |
| Aug 2026 | $56.48 | −2.4% |
| Jul 2026 | $57.89 | +6.8% |
| Jun 2026 | $54.22 | +8.4% |
| May 2026 | $50.03 | +3.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$59.77Aug 4
52-Week Low$38.17Nov 18
Year to Date+33.7%vs Dec 31
From 52-Week High−2.9%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,494 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.02 | +1.2% |
| Oct 2026 | $57.34 | +3.6% |
| Sep 2026 | $55.35 | −2.0% |
| Aug 2026 | $56.48 | −2.4% |
| Jul 2026 | $57.89 | +6.8% |
| Jun 2026 | $54.22 | +8.4% |
| May 2026 | $50.03 | +3.9% |
| Apr 2026 | $48.17 | +1.5% |
| Mar 2026 | $47.45 | +2.8% |
| Feb 2026 | $46.16 | −3.0% |
| Jan 2026 | $47.57 | +9.7% |
| Dec 2025 | $43.38 | +7.3% |
| Nov 2025 | $40.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.77Aug 14, 2026
3-Year Low$29.31Apr 8, 2024
Annualized Return+21.7%
Max Drawdown−25.6%
If you had invested $1,000 3 years ago, it would be worth $1,801 today (+80.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.02 | +33.7% |
| 2025 | $43.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.77Aug 14, 2026
5-Year Low$26.82Oct 9, 2023
Annualized Return+3.1%
Max Drawdown−48.1%
If you had invested $1,000 5 years ago, it would be worth $1,162 today (+16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.02 | +33.7% |
| 2025 | $43.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$58.02Nov 2026
All-Time Low$7.92Mar 2000
Total Change+342.5%vs Nov 1997
Annualized Return+5.3%
If you had invested $1,000 in Nov 1997, it would be worth $4,425 today (+342.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved +342.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.02 | +33.7% |
| 2025 | $43.38 | +1.5% |
| 2024 | $42.74 | +13.6% |
| 2023 | $37.63 | −9.7% |
| 2022 | $41.69 | −13.4% |
| 2021 | $48.16 | +34.6% |
| 2020 | $35.78 | −22.3% |
| 2019 | $46.06 | +28.1% |
| 2018 | $35.97 | −14.6% |
| 2017 | $42.13 | −5.2% |
| 2016 | $44.45 | +51.2% |
| 2015 | $29.39 | +10.7% |
| 2014 | $26.56 | −4.8% |
| 2013 | $27.89 | +23.2% |
| 2012 | $22.65 | +4.2% |
| 2011 | $21.73 | −10.0% |
| 2010 | $24.15 | +10.8% |
| 2009 | $21.80 | +21.2% |
| 2008 | $17.99 | −5.0% |
| 2007 | $18.93 | −38.4% |
| 2006 | $30.75 | +40.3% |
| 2005 | $21.92 | −16.6% |
| 2004 | $26.27 | +29.8% |
| 2003 | $20.24 | +25.5% |
| 2002 | $16.13 | +29.4% |
| 2001 | $12.47 | +31.2% |
| 2000 | $9.50 | −14.9% |
| 1999 | $11.17 | −18.3% |
| 1998 | $13.67 | +5.0% |
| 1997 | $13.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:08 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:08
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/27 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/30 05:04
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the CAMDEN NATIONAL CORP board
More US stocks in English
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES
- Morgan Stanley China A Share Fund, Inc.CAF
- CONAGRA BRANDS INC.CAG
- Cardinal HealthCAH
- Caris Life Sciences, Inc.CAI
- Collective Acquisition Corp. IICAII
- CHEESECAKE FACTORY INCCAKE
- CALERES INCCAL