CAAS China Automotive Systems, Inc.US-listed
0 posts
China Automotive Systems, Inc. (CAAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Automotive Systems, Inc. (CAAS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), China Automotive Systems, Inc. traded between a high of $5.51 (Aug 31) and a low of $4.28 (Jul 30). It closed at $4.51 on Oct 16, +2.7% from 3 months ago and −10.7% from a month ago.
3-month high$5.51Aug 31
3-month low$4.28Jul 30
vs 1 month ago−10.7%vs Sep 17
vs 3 months ago+2.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.51 | +0.06 | +1.35% |
| Oct 15 (Thu) | $4.45 | +0.04 | +0.91% |
| Oct 14 (Wed) | $4.41 | −0.01 | −0.23% |
| Oct 13 (Tue) | $4.42 | −0.21 | −4.54% |
| Oct 12 (Mon) | $4.63 | +0.15 | +3.35% |
| Oct 9 (Fri) | $4.48 | +0.09 | +2.05% |
| Oct 8 (Thu) | $4.39 | +0.03 | +0.69% |
| Oct 7 (Wed) | $4.36 | −0.29 | −6.24% |
| Oct 6 (Tue) | $4.65 | −0.05 | −1.06% |
| Oct 5 (Mon) | $4.70 | +0.08 | +1.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Automotive Systems, Inc. board
More US stocks in English
- Cabaletta Bio, Inc.CABA
- Cable One, Inc.CABO
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES
- Morgan Stanley China A Share Fund, Inc.CAF
- CONAGRA BRANDS INC.CAG
- Cardinal HealthCAH