No.3
Disclosure
2026/11/05 21:34
四半期報告書（10-Q）
CABA Cabaletta Bio, Inc.US-listed
3 posts
Cabaletta Bio, Inc. (CABA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cabaletta Bio, Inc. (CABA) Stock Price HistoryNear a 52-week low
Cabaletta Bio, Inc. closed at $1.30 on Nov 6, 2026, −35.6% over 1 month, −49.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.02Oct 6
1-Month Low$1.28Nov 5
1-Week Change−13.9%vs Oct 30
1-Month Change−35.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $644 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.30 | +0.02 | +1.56% |
| Nov 5 (Thu) | $1.28 | −0.14 | −9.86% |
| Nov 4 (Wed) | $1.42 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.42 | −0.01 | −0.70% |
| Nov 2 (Mon) | $1.43 | −0.08 | −5.30% |
| Oct 30 (Fri) | $1.51 | −0.08 | −4.73% |
| Oct 29 (Thu) | $1.59 | +0.07 | +4.28% |
| Oct 28 (Wed) | $1.52 | +0.07 | +4.47% |
| Oct 27 (Tue) | $1.46 | +0.11 | +7.78% |
| Oct 26 (Mon) | $1.35 | −0.12 | −8.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.57Sep 2
3-Month Low$1.28Nov 5
1-Month Change−35.6%vs Oct 6
3-Month Change−52.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.30 | +0.02 | +1.56% |
| Nov 5 (Thu) | $1.28 | −0.14 | −9.86% |
| Nov 4 (Wed) | $1.42 | +0.00 | +0.00% |
| Nov 3 (Tue) | $1.42 | −0.01 | −0.70% |
| Nov 2 (Mon) | $1.43 | −0.08 | −5.30% |
| Oct 30 (Fri) | $1.51 | −0.08 | −4.73% |
| Oct 29 (Thu) | $1.59 | +0.07 | +4.28% |
| Oct 28 (Wed) | $1.52 | +0.07 | +4.47% |
| Oct 27 (Tue) | $1.46 | +0.11 | +7.78% |
| Oct 26 (Mon) | $1.35 | −0.12 | −8.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.00May 7
6-Month Low$1.28Nov 5
3-Month Change−52.9%vs Aug 6
6-Month Change−65.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $349 today (−65.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −65.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.30 | −13.9% |
| Oct 2026 | $1.51 | −21.4% |
| Sep 2026 | $1.92 | −38.3% |
| Aug 2026 | $3.11 | +16.0% |
| Jul 2026 | $2.68 | −13.8% |
| Jun 2026 | $3.11 | −17.7% |
| May 2026 | $3.78 | +26.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.15May 5
52-Week Low$1.28Nov 5
Year to Date−40.6%vs Dec 31
From 52-Week High−68.7%May 5
If you had invested $1,000 1 year ago, it would be worth $510 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.30 | −13.9% |
| Oct 2026 | $1.51 | −21.4% |
| Sep 2026 | $1.92 | −38.3% |
| Aug 2026 | $3.11 | +16.0% |
| Jul 2026 | $2.68 | −13.8% |
| Jun 2026 | $3.11 | −17.7% |
| May 2026 | $3.78 | +26.4% |
| Apr 2026 | $2.99 | +11.2% |
| Mar 2026 | $2.69 | −19.0% |
| Feb 2026 | $3.32 | +29.2% |
| Jan 2026 | $2.57 | +17.4% |
| Dec 2025 | $2.19 | −14.8% |
| Nov 2025 | $2.57 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.00Feb 5, 2024
3-Year Low$1.10Apr 14, 2025
Annualized Return−58.3%
Max Drawdown−95.6%
If you had invested $1,000 3 years ago, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.30 | −40.6% |
| 2025 | $2.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.00Feb 5, 2024
5-Year Low$0.63Sep 19, 2022
Annualized Return−36.7%
Max Drawdown−95.6%
If you had invested $1,000 5 years ago, it would be worth $102 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.30 | −40.6% |
| 2025 | $2.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.00Feb 2024
All-Time Low$0.63Sep 2022
Total Change−87.0%vs Oct 2019
Annualized Return−25.1%
If you had invested $1,000 in Oct 2019, it would be worth $130 today (−87.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −87.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.30 | −41.2% |
| 2025 | $2.21 | −7.9% |
| 2024 | $2.40 | −89.4% |
| 2023 | $22.70 | +145.4% |
| 2022 | $9.25 | +144.1% |
| 2021 | $3.79 | −69.6% |
| 2020 | $12.48 | −10.1% |
| 2019 | $13.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/06 SCHEDULE 13G/A
- 11/05 07:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Cabaletta Bio, Inc. board
More US stocks in English
- Cable One, Inc.CABO
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES
- Morgan Stanley China A Share Fund, Inc.CAF
- CONAGRA BRANDS INC.CAG
- Cardinal HealthCAH
- Caris Life Sciences, Inc.CAI