BZ Kanzhun LtdUS-listed
0 posts
Kanzhun Ltd (BZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kanzhun Ltd (BZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Kanzhun Ltd traded between a high of $18.84 (Aug 26) and a low of $14.11 (Sep 25). It closed at $16.74 on Oct 16, +12.3% from 3 months ago and +12.8% from a month ago.
3-month high$18.84Aug 26
3-month low$14.11Sep 25
vs 1 month ago+12.8%vs Sep 17
vs 3 months ago+12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.74 | +0.37 | +2.26% |
| Oct 15 (Thu) | $16.37 | +0.02 | +0.12% |
| Oct 14 (Wed) | $16.35 | +0.26 | +1.62% |
| Oct 13 (Tue) | $16.09 | −0.01 | −0.06% |
| Oct 12 (Mon) | $16.10 | +0.37 | +2.35% |
| Oct 9 (Fri) | $15.73 | +0.55 | +3.62% |
| Oct 8 (Thu) | $15.18 | +0.13 | +0.86% |
| Oct 7 (Wed) | $15.05 | −0.06 | −0.40% |
| Oct 6 (Tue) | $15.11 | +0.01 | +0.07% |
| Oct 5 (Mon) | $15.10 | +0.27 | +1.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kanzhun Ltd board
More US stocks in English
- Blaize Holdings, Inc.BZAI
- BuzzFeed, Inc.BZFD
- BEAZER HOMES USA INCBZH
- Baozun Inc.BZUN
- CORPORACION AMERICA AIRPORTS S.A.CAAP
- China Automotive Systems, Inc.CAAS
- Cabaletta Bio, Inc.CABA
- Cable One, Inc.CABO
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI