BEAZER HOMES USA INC (BZH) Stock Discussion Board

BZH BEAZER HOMES USA INCUS-listed

4 posts

Price chart ・ Find other stocks ・ Japanese version

BEAZER HOMES USA INC (BZH) at a glance

Ticker: BZH
Company: BEAZER HOMES USA INC
Market: US-listed
Share price: $33.45 +0.04 (+0.12%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEAZER HOMES USA INC (BZH) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), BEAZER HOMES USA INC traded between a high of $34.07 (Aug 5) and a low of $32.10 (Jul 31). It closed at $33.45 on Oct 16, +1.6% from 3 months ago and +0.4% from a month ago.

3-month high$34.07Aug 5

3-month low$32.10Jul 31

vs 1 month ago+0.4%vs Sep 17

vs 3 months ago+1.6%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$33.45	+0.04	+0.12%
Oct 15 (Thu)	$33.41	+0.10	+0.30%
Oct 14 (Wed)	$33.31	−0.13	−0.39%
Oct 13 (Tue)	$33.44	+0.01	+0.03%
Oct 12 (Mon)	$33.43	+0.02	+0.06%
Oct 9 (Fri)	$33.41	+0.00	+0.00%
Oct 8 (Thu)	$33.41	−0.01	−0.03%
Oct 7 (Wed)	$33.42	+0.01	+0.03%
Oct 6 (Tue)	$33.41	+0.04	+0.12%
Oct 5 (Mon)	$33.37	−0.03	−0.09%