No.6
Disclosure
2026/10/21 05:00
上場廃止の届出（25-NSE）
BZH BEAZER HOMES USA INCUS-listed
6 posts
BEAZER HOMES USA INC (BZH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BEAZER HOMES USA INC (BZH) Stock Price History
BEAZER HOMES USA INC closed at $33.48 on Oct 19, 2026, +0.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.48Oct 19
1-Month Low$33.31Oct 14
1-Week Change+0.1%vs Oct 12
1-Month Change+0.5%vs Sep 18
If you had invested $1,000 1 month ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.0%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | $33.48 | +0.03 | +0.09% |
| Oct 16 (Fri) | $33.45 | +0.04 | +0.12% |
| Oct 15 (Thu) | $33.41 | +0.10 | +0.30% |
| Oct 14 (Wed) | $33.31 | −0.13 | −0.39% |
| Oct 13 (Tue) | $33.44 | +0.01 | +0.03% |
| Oct 12 (Mon) | $33.43 | +0.02 | +0.06% |
| Oct 9 (Fri) | $33.41 | +0.00 | +0.00% |
| Oct 8 (Thu) | $33.41 | −0.01 | −0.03% |
| Oct 7 (Wed) | $33.42 | +0.01 | +0.03% |
| Oct 6 (Tue) | $33.41 | +0.04 | +0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.07Aug 5
3-Month Low$32.10Jul 31
1-Month Change+0.5%vs Sep 18
3-Month Change+1.7%vs Jul 17
If you had invested $1,000 3 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 19 (Mon) | $33.48 | +0.03 | +0.09% |
| Oct 16 (Fri) | $33.45 | +0.04 | +0.12% |
| Oct 15 (Thu) | $33.41 | +0.10 | +0.30% |
| Oct 14 (Wed) | $33.31 | −0.13 | −0.39% |
| Oct 13 (Tue) | $33.44 | +0.01 | +0.03% |
| Oct 12 (Mon) | $33.43 | +0.02 | +0.06% |
| Oct 9 (Fri) | $33.41 | +0.00 | +0.00% |
| Oct 8 (Thu) | $33.41 | −0.01 | −0.03% |
| Oct 7 (Wed) | $33.42 | +0.01 | +0.03% |
| Oct 6 (Tue) | $33.41 | +0.04 | +0.12% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/20 21:54
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の終了（Item 1.02）／資産の取得・処分の完了（Item 2.01）／上場廃止・上場規則違反の通知（Item 3.01）／株主の権利の変更（Item 3.03）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/15 21:50
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/09/29 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/19 05:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the BEAZER HOMES USA INC board
More US stocks in English
- Baozun Inc.BZUN
- CORPORACION AMERICA AIRPORTS S.A.CAAP
- China Automotive Systems, Inc.CAAS
- Cabaletta Bio, Inc.CABA
- Cable One, Inc.CABO
- Caring Brands, Inc.CABR
- CAMDEN NATIONAL CORPCAC
- CREDIT ACCEPTANCE CORPCACC
- CACI INTERNATIONAL INC /DE/CACI
- Candel Therapeutics, Inc.CADL
- CAE INCCAE
- Cantor Equity Partners VII, Inc.CAES