No.1
Disclosure
2026/10/03 05:29
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
BYFC BROADWAY FINANCIAL CORP DEUS-listed
1 post
BROADWAY FINANCIAL CORP DE (BYFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BROADWAY FINANCIAL CORP DE (BYFC) Stock Price History
BROADWAY FINANCIAL CORP DE closed at $11.60 on Nov 6, 2026, −0.4% over 1 month, +79.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$11.77Oct 13
1-Month Low$11.25Oct 26
1-Week Change+1.2%vs Oct 30
1-Month Change−0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.60 | +0.08 | +0.69% |
| Nov 5 (Thu) | $11.52 | −0.10 | −0.86% |
| Nov 4 (Wed) | $11.62 | −0.04 | −0.34% |
| Nov 3 (Tue) | $11.66 | +0.01 | +0.09% |
| Nov 2 (Mon) | $11.65 | +0.19 | +1.66% |
| Oct 30 (Fri) | $11.46 | −0.02 | −0.17% |
| Oct 29 (Thu) | $11.48 | +0.03 | +0.26% |
| Oct 28 (Wed) | $11.45 | +0.18 | +1.60% |
| Oct 27 (Tue) | $11.27 | +0.02 | +0.18% |
| Oct 26 (Mon) | $11.25 | −0.01 | −0.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.31Aug 28
3-Month Low$10.63Aug 6
1-Month Change−0.4%vs Oct 6
3-Month Change+9.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,091 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.60 | +0.08 | +0.69% |
| Nov 5 (Thu) | $11.52 | −0.10 | −0.86% |
| Nov 4 (Wed) | $11.62 | −0.04 | −0.34% |
| Nov 3 (Tue) | $11.66 | +0.01 | +0.09% |
| Nov 2 (Mon) | $11.65 | +0.19 | +1.66% |
| Oct 30 (Fri) | $11.46 | −0.02 | −0.17% |
| Oct 29 (Thu) | $11.48 | +0.03 | +0.26% |
| Oct 28 (Wed) | $11.45 | +0.18 | +1.60% |
| Oct 27 (Tue) | $11.27 | +0.02 | +0.18% |
| Oct 26 (Mon) | $11.25 | −0.01 | −0.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.31Aug 28
6-Month Low$9.25May 6
3-Month Change+9.1%vs Aug 6
6-Month Change+25.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,254 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.60 | +1.2% |
| Oct 2026 | $11.46 | −3.1% |
| Sep 2026 | $11.83 | −0.4% |
| Aug 2026 | $11.88 | +17.5% |
| Jul 2026 | $10.11 | +4.7% |
| Jun 2026 | $9.66 | +0.6% |
| May 2026 | $9.60 | +20.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.31Aug 28
52-Week Low$5.70Dec 15
Year to Date+56.8%vs Dec 31
From 52-Week High−5.8%Aug 28
If you had invested $1,000 1 year ago, it would be worth $1,790 today (+79.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +79.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.60 | +1.2% |
| Oct 2026 | $11.46 | −3.1% |
| Sep 2026 | $11.83 | −0.4% |
| Aug 2026 | $11.88 | +17.5% |
| Jul 2026 | $10.11 | +4.7% |
| Jun 2026 | $9.66 | +0.6% |
| May 2026 | $9.60 | +20.8% |
| Apr 2026 | $7.95 | +9.5% |
| Mar 2026 | $7.26 | −6.3% |
| Feb 2026 | $7.75 | −5.3% |
| Jan 2026 | $8.18 | +10.5% |
| Dec 2025 | $7.40 | +18.2% |
| Nov 2025 | $6.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.31Aug 28, 2026
3-Year Low$4.51May 13, 2024
Annualized Return+25.3%
Max Drawdown−41.7%
If you had invested $1,000 3 years ago, it would be worth $1,969 today (+96.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +96.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.60 | +56.8% |
| 2025 | $7.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.32Nov 8, 2021
5-Year Low$4.51May 13, 2024
Annualized Return−12.3%
Max Drawdown−79.8%
If you had invested $1,000 5 years ago, it would be worth $520 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −48.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.60 | +56.8% |
| 2025 | $7.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$114.00Jan 2004
All-Time Low$4.85May 2024
Total Change−69.4%vs Feb 1996
Annualized Return−3.8%
If you had invested $1,000 in Feb 1996, it would be worth $306 today (−69.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,051.9%, while this stock moved −69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.60 | +56.8% |
| 2025 | $7.40 | +8.0% |
| 2024 | $6.85 | +0.9% |
| 2023 | $6.79 | −16.0% |
| 2022 | $8.08 | −56.3% |
| 2021 | $18.48 | +24.9% |
| 2020 | $14.80 | +20.1% |
| 2019 | $12.32 | +46.7% |
| 2018 | $8.40 | −55.5% |
| 2017 | $18.88 | +43.9% |
| 2016 | $13.12 | +8.6% |
| 2015 | $12.08 | +15.3% |
| 2014 | $10.48 | +40.9% |
| 2013 | $7.44 | +40.9% |
| 2012 | $5.28 | −57.7% |
| 2011 | $12.48 | −35.8% |
| 2010 | $19.44 | −59.4% |
| 2009 | $47.84 | +55.7% |
| 2008 | $30.72 | −55.8% |
| 2007 | $69.52 | −17.2% |
| 2006 | $84.00 | −4.1% |
| 2005 | $87.60 | −12.3% |
| 2004 | $99.92 | −3.9% |
| 2003 | $104.00 | +40.7% |
| 2002 | $73.92 | +47.3% |
| 2001 | $50.20 | +64.6% |
| 2000 | $30.50 | +58.4% |
| 1999 | $19.25 | −30.6% |
| 1998 | $27.75 | −43.5% |
| 1997 | $49.07 | +43.2% |
| 1996 | $34.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.