No.3
Disclosure
2026/10/08 21:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BYRN Byrna Technologies Inc.US-listed
3 posts
Byrna Technologies Inc. (BYRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Byrna Technologies Inc. (BYRN) Stock Price History
Byrna Technologies Inc. closed at $3.83 on Nov 6, 2026, +3.8% over 1 month, −79.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.17Oct 19
1-Month Low$3.69Oct 6
1-Week Change−10.9%vs Oct 30
1-Month Change+3.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.83 | +0.09 | +2.41% |
| Nov 5 (Thu) | $3.74 | −0.42 | −10.10% |
| Nov 4 (Wed) | $4.16 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.17 | +0.05 | +1.21% |
| Nov 2 (Mon) | $4.12 | −0.18 | −4.19% |
| Oct 30 (Fri) | $4.30 | −0.46 | −9.66% |
| Oct 29 (Thu) | $4.76 | +0.11 | +2.37% |
| Oct 28 (Wed) | $4.65 | −0.08 | −1.69% |
| Oct 27 (Tue) | $4.73 | −0.05 | −1.05% |
| Oct 26 (Mon) | $4.78 | −0.04 | −0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.17Oct 19
3-Month Low$3.27Sep 30
1-Month Change+3.8%vs Oct 6
3-Month Change−12.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.83 | +0.09 | +2.41% |
| Nov 5 (Thu) | $3.74 | −0.42 | −10.10% |
| Nov 4 (Wed) | $4.16 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.17 | +0.05 | +1.21% |
| Nov 2 (Mon) | $4.12 | −0.18 | −4.19% |
| Oct 30 (Fri) | $4.30 | −0.46 | −9.66% |
| Oct 29 (Thu) | $4.76 | +0.11 | +2.37% |
| Oct 28 (Wed) | $4.65 | −0.08 | −1.69% |
| Oct 27 (Tue) | $4.73 | −0.05 | −1.05% |
| Oct 26 (Mon) | $4.78 | −0.04 | −0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.08Jul 6
6-Month Low$3.18Jul 20
3-Month Change−12.2%vs Aug 6
6-Month Change−30.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.83 | −10.9% |
| Oct 2026 | $4.30 | +31.5% |
| Sep 2026 | $3.27 | −9.4% |
| Aug 2026 | $3.61 | −20.7% |
| Jul 2026 | $4.55 | −32.2% |
| Jun 2026 | $6.71 | +7.5% |
| May 2026 | $6.24 | +6.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.67Dec 5
52-Week Low$3.18Jul 20
Year to Date−77.2%vs Dec 31
From 52-Week High−80.5%Dec 5
If you had invested $1,000 1 year ago, it would be worth $208 today (−79.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −79.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.83 | −10.9% |
| Oct 2026 | $4.30 | +31.5% |
| Sep 2026 | $3.27 | −9.4% |
| Aug 2026 | $3.61 | −20.7% |
| Jul 2026 | $4.55 | −32.2% |
| Jun 2026 | $6.71 | +7.5% |
| May 2026 | $6.24 | +6.7% |
| Apr 2026 | $5.85 | −36.3% |
| Mar 2026 | $9.18 | −28.2% |
| Feb 2026 | $12.78 | −6.8% |
| Jan 2026 | $13.71 | −18.3% |
| Dec 2025 | $16.79 | −8.0% |
| Nov 2025 | $18.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$33.18Jun 30, 2025
3-Year Low$3.34Jul 17, 2026
Annualized Return−7.9%
Max Drawdown−89.9%
If you had invested $1,000 3 years ago, it would be worth $780 today (−22.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.83 | −77.2% |
| 2025 | $16.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.18Jun 30, 2025
5-Year Low$2.24Sep 25, 2023
Annualized Return−24.7%
Max Drawdown−89.9%
If you had invested $1,000 5 years ago, it would be worth $242 today (−75.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −75.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.83 | −77.2% |
| 2025 | $16.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.50Jan 2007
All-Time Low$0.80Oct 2011
Total Change−41.1%vs Oct 2006
Annualized Return−2.6%
If you had invested $1,000 in Oct 2006, it would be worth $589 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.7%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.83 | −77.2% |
| 2025 | $16.79 | −41.7% |
| 2024 | $28.81 | +350.9% |
| 2023 | $6.39 | −18.5% |
| 2022 | $7.84 | −41.3% |
| 2021 | $13.35 | −7.9% |
| 2020 | $14.50 | +663.2% |
| 2019 | $1.90 | +26.7% |
| 2018 | $1.50 | +7.1% |
| 2017 | $1.40 | −30.0% |
| 2016 | $2.00 | −20.0% |
| 2015 | $2.50 | −3.8% |
| 2014 | $2.60 | −25.7% |
| 2013 | $3.50 | −12.5% |
| 2012 | $4.00 | +263.6% |
| 2011 | $1.10 | −72.5% |
| 2010 | $4.00 | +60.0% |
| 2009 | $2.50 | −58.3% |
| 2008 | $6.00 | −71.4% |
| 2007 | $21.00 | +12.9% |
| 2006 | $18.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/08 21:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/30 05:32
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）