No.4
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
BWXT BWX Technologies, Inc.US-listed
4 posts
BWX Technologies, Inc. (BWXT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BWX Technologies, Inc. (BWXT) Stock Price History
BWX Technologies, Inc. closed at $119.52 on Nov 6, 2026, −18.0% over 1 month, −38.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$145.70Oct 6
1-Month Low$114.96Nov 5
1-Week Change−8.6%vs Oct 30
1-Month Change−18.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.52 | +4.56 | +3.97% |
| Nov 5 (Thu) | $114.96 | −6.54 | −5.38% |
| Nov 4 (Wed) | $121.50 | −10.32 | −7.83% |
| Nov 3 (Tue) | $131.82 | +1.35 | +1.03% |
| Nov 2 (Mon) | $130.47 | −0.23 | −0.18% |
| Oct 30 (Fri) | $130.70 | −7.23 | −5.24% |
| Oct 29 (Thu) | $137.93 | +2.97 | +2.20% |
| Oct 28 (Wed) | $134.96 | +0.89 | +0.66% |
| Oct 27 (Tue) | $134.07 | +2.87 | +2.19% |
| Oct 26 (Mon) | $131.20 | +4.01 | +3.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$173.22Aug 14
3-Month Low$114.96Nov 5
1-Month Change−18.0%vs Oct 6
3-Month Change−28.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $717 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.52 | +4.56 | +3.97% |
| Nov 5 (Thu) | $114.96 | −6.54 | −5.38% |
| Nov 4 (Wed) | $121.50 | −10.32 | −7.83% |
| Nov 3 (Tue) | $131.82 | +1.35 | +1.03% |
| Nov 2 (Mon) | $130.47 | −0.23 | −0.18% |
| Oct 30 (Fri) | $130.70 | −7.23 | −5.24% |
| Oct 29 (Thu) | $137.93 | +2.97 | +2.20% |
| Oct 28 (Wed) | $134.96 | +0.89 | +0.66% |
| Oct 27 (Tue) | $134.07 | +2.87 | +2.19% |
| Oct 26 (Mon) | $131.20 | +4.01 | +3.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$215.20May 6
6-Month Low$114.96Nov 5
3-Month Change−28.3%vs Aug 6
6-Month Change−44.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $555 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.52 | −8.6% |
| Oct 2026 | $130.70 | −4.6% |
| Sep 2026 | $137.00 | −10.0% |
| Aug 2026 | $152.29 | −9.7% |
| Jul 2026 | $168.70 | −13.3% |
| Jun 2026 | $194.65 | −0.6% |
| May 2026 | $195.88 | −9.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$238.42Apr 15
52-Week Low$114.96Nov 5
Year to Date−30.8%vs Dec 31
From 52-Week High−49.9%Apr 15
If you had invested $1,000 1 year ago, it would be worth $618 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.52 | −8.6% |
| Oct 2026 | $130.70 | −4.6% |
| Sep 2026 | $137.00 | −10.0% |
| Aug 2026 | $152.29 | −9.7% |
| Jul 2026 | $168.70 | −13.3% |
| Jun 2026 | $194.65 | −0.6% |
| May 2026 | $195.88 | −9.5% |
| Apr 2026 | $216.39 | +5.8% |
| Mar 2026 | $204.49 | −0.7% |
| Feb 2026 | $205.98 | +0.3% |
| Jan 2026 | $205.43 | +18.9% |
| Dec 2025 | $172.84 | −3.4% |
| Nov 2025 | $178.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$235.78Apr 17, 2026
3-Year Low$75.06Jan 1, 2024
Annualized Return+16.0%
Max Drawdown−49.3%
If you had invested $1,000 3 years ago, it would be worth $1,560 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.52 | −30.8% |
| 2025 | $172.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$235.78Apr 17, 2026
5-Year Low$43.34Jan 31, 2022
Annualized Return+17.6%
Max Drawdown−49.3%
If you had invested $1,000 5 years ago, it would be worth $2,245 today (+124.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +124.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.52 | −30.8% |
| 2025 | $172.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$216.39Apr 2026
All-Time Low$13.98Sep 2011
Total Change+685.2%vs Sep 2010
Annualized Return+13.6%
If you had invested $1,000 in Sep 2010, it would be worth $7,852 today (+685.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +524.9%, while this stock moved +685.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.52 | −30.8% |
| 2025 | $172.84 | +55.2% |
| 2024 | $111.39 | +45.2% |
| 2023 | $76.73 | +32.1% |
| 2022 | $58.08 | +21.3% |
| 2021 | $47.88 | −20.6% |
| 2020 | $60.28 | −2.9% |
| 2019 | $62.08 | +62.4% |
| 2018 | $38.23 | −36.8% |
| 2017 | $60.49 | +52.4% |
| 2016 | $39.70 | +25.0% |
| 2015 | $31.77 | +46.6% |
| 2014 | $21.67 | −11.4% |
| 2013 | $24.46 | +30.5% |
| 2012 | $18.74 | +8.5% |
| 2011 | $17.27 | −5.7% |
| 2010 | $18.31 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 06:13
四半期報告書（10-Q）
Delete
Write on the BWX Technologies, Inc. board
More US stocks in English
- Blackstone Inc.BX
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL
- BYLINE BANCORP, INC.BY
- Park Ha Biological Technology Co., Ltd.BYAH
- BOYD GAMING CORPBYD
- BROADWAY FINANCIAL CORP DEBYFC
- BEYOND MEAT, INC.BYND