No.2
Disclosure
2026/11/04 06:11
四半期報告書（10-Q）
BXC BlueLinx Holdings Inc.US-listed
2 posts
BlueLinx Holdings Inc. (BXC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlueLinx Holdings Inc. (BXC) Stock Price History
BlueLinx Holdings Inc. closed at $60.62 on Nov 6, 2026, −19.0% over 1 month, −0.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$80.35Oct 22
1-Month Low$60.62Nov 6
1-Week Change−23.3%vs Oct 30
1-Month Change−19.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −19.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.62 | −5.82 | −8.76% |
| Nov 5 (Thu) | $66.44 | −8.05 | −10.81% |
| Nov 4 (Wed) | $74.49 | +1.93 | +2.66% |
| Nov 3 (Tue) | $72.56 | −6.18 | −7.85% |
| Nov 2 (Mon) | $78.74 | −0.29 | −0.37% |
| Oct 30 (Fri) | $79.03 | +0.77 | +0.98% |
| Oct 29 (Thu) | $78.26 | +3.35 | +4.47% |
| Oct 28 (Wed) | $74.91 | −1.45 | −1.90% |
| Oct 27 (Tue) | $76.36 | +0.92 | +1.22% |
| Oct 26 (Mon) | $75.44 | −1.31 | −1.71% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$91.41Aug 10
3-Month Low$60.62Nov 6
1-Month Change−19.0%vs Oct 6
3-Month Change−29.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.62 | −5.82 | −8.76% |
| Nov 5 (Thu) | $66.44 | −8.05 | −10.81% |
| Nov 4 (Wed) | $74.49 | +1.93 | +2.66% |
| Nov 3 (Tue) | $72.56 | −6.18 | −7.85% |
| Nov 2 (Mon) | $78.74 | −0.29 | −0.37% |
| Oct 30 (Fri) | $79.03 | +0.77 | +0.98% |
| Oct 29 (Thu) | $78.26 | +3.35 | +4.47% |
| Oct 28 (Wed) | $74.91 | −1.45 | −1.90% |
| Oct 27 (Tue) | $76.36 | +0.92 | +1.22% |
| Oct 26 (Mon) | $75.44 | −1.31 | −1.71% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$91.41Aug 10
6-Month Low$46.86May 19
3-Month Change−29.0%vs Aug 6
6-Month Change+3.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,033 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.62 | −23.3% |
| Oct 2026 | $79.03 | +11.1% |
| Sep 2026 | $71.13 | −10.7% |
| Aug 2026 | $79.63 | +46.9% |
| Jul 2026 | $54.22 | −12.4% |
| Jun 2026 | $61.88 | +19.0% |
| May 2026 | $51.99 | −1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$91.41Aug 10
52-Week Low$45.34Mar 20
Year to Date−1.3%vs Dec 31
From 52-Week High−33.7%Aug 10
If you had invested $1,000 1 year ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.62 | −23.3% |
| Oct 2026 | $79.03 | +11.1% |
| Sep 2026 | $71.13 | −10.7% |
| Aug 2026 | $79.63 | +46.9% |
| Jul 2026 | $54.22 | −12.4% |
| Jun 2026 | $61.88 | +19.0% |
| May 2026 | $51.99 | −1.8% |
| Apr 2026 | $52.96 | −2.3% |
| Mar 2026 | $54.18 | −17.8% |
| Feb 2026 | $65.92 | −5.2% |
| Jan 2026 | $69.56 | +13.2% |
| Dec 2025 | $61.43 | −1.5% |
| Nov 2025 | $62.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$130.31Mar 18, 2024
3-Year Low$45.34Mar 20, 2026
Annualized Return−8.9%
Max Drawdown−65.2%
If you had invested $1,000 3 years ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.62 | −1.3% |
| 2025 | $61.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$130.31Mar 18, 2024
5-Year Low$45.34Mar 20, 2026
Annualized Return−3.7%
Max Drawdown−65.2%
If you had invested $1,000 5 years ago, it would be worth $829 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.62 | −1.3% |
| 2025 | $61.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$136.05Mar 2006
All-Time Low$3.70Feb 2016
Total Change−47.9%vs Jan 2005
Annualized Return−2.9%
If you had invested $1,000 in Jan 2005, it would be worth $521 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +512.9%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.62 | −1.3% |
| 2025 | $61.43 | −39.9% |
| 2024 | $102.16 | −9.8% |
| 2023 | $113.31 | +59.3% |
| 2022 | $71.11 | −25.7% |
| 2021 | $95.76 | +227.3% |
| 2020 | $29.26 | +105.3% |
| 2019 | $14.25 | −42.3% |
| 2018 | $24.71 | +153.2% |
| 2017 | $9.76 | +30.7% |
| 2016 | $7.47 | +40.9% |
| 2015 | $5.30 | −54.3% |
| 2014 | $11.60 | −40.5% |
| 2013 | $19.50 | −30.6% |
| 2012 | $28.10 | +87.3% |
| 2011 | $15.00 | −51.8% |
| 2010 | $31.12 | +32.1% |
| 2009 | $23.55 | +46.6% |
| 2008 | $16.07 | −51.9% |
| 2007 | $33.42 | −62.2% |
| 2006 | $88.44 | −7.6% |
| 2005 | $95.66 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BlueLinx Holdings Inc. board
More US stocks in English
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL
- BYLINE BANCORP, INC.BY
- Park Ha Biological Technology Co., Ltd.BYAH
- BOYD GAMING CORPBYD
- BROADWAY FINANCIAL CORP DEBYFC
- BEYOND MEAT, INC.BYND
- Byrna Technologies Inc.BYRN
- BeyondSpring Inc.BYSI
- Kanzhun LtdBZ