No.7
Disclosure
2026/11/07 06:02
四半期報告書（10-Q）
BX Blackstone Inc.S&P 500 member / Financials
7 posts
Blackstone Inc. (BX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Blackstone Inc. (BX) Stock Price History
Blackstone Inc. closed at $119.50 on Nov 6, 2026, +5.4% over 1 month, −18.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$125.57Nov 4
1-Month Low$106.21Oct 14
1-Week Change+0.8%vs Oct 30
1-Month Change+5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.50 | −0.32 | −0.27% |
| Nov 5 (Thu) | $119.82 | −5.75 | −4.58% |
| Nov 4 (Wed) | $125.57 | +7.38 | +6.24% |
| Nov 3 (Tue) | $118.19 | −1.95 | −1.62% |
| Nov 2 (Mon) | $120.14 | +1.63 | +1.38% |
| Oct 30 (Fri) | $118.51 | −2.09 | −1.73% |
| Oct 29 (Thu) | $120.60 | +3.54 | +3.02% |
| Oct 28 (Wed) | $117.06 | +0.36 | +0.31% |
| Oct 27 (Tue) | $116.70 | −2.36 | −1.98% |
| Oct 26 (Mon) | $119.06 | +1.09 | +0.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$149.32Aug 13
3-Month Low$106.21Oct 14
1-Month Change+5.4%vs Oct 6
3-Month Change−10.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $895 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.50 | −0.32 | −0.27% |
| Nov 5 (Thu) | $119.82 | −5.75 | −4.58% |
| Nov 4 (Wed) | $125.57 | +7.38 | +6.24% |
| Nov 3 (Tue) | $118.19 | −1.95 | −1.62% |
| Nov 2 (Mon) | $120.14 | +1.63 | +1.38% |
| Oct 30 (Fri) | $118.51 | −2.09 | −1.73% |
| Oct 29 (Thu) | $120.60 | +3.54 | +3.02% |
| Oct 28 (Wed) | $117.06 | +0.36 | +0.31% |
| Oct 27 (Tue) | $116.70 | −2.36 | −1.98% |
| Oct 26 (Mon) | $119.06 | +1.09 | +0.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$149.32Aug 13
6-Month Low$106.21Oct 14
3-Month Change−10.5%vs Aug 6
6-Month Change−4.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $958 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.50 | +0.8% |
| Oct 2026 | $118.51 | +5.7% |
| Sep 2026 | $112.09 | −21.7% |
| Aug 2026 | $143.24 | +12.1% |
| Jul 2026 | $127.75 | +8.6% |
| Jun 2026 | $117.67 | +0.6% |
| May 2026 | $116.97 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$163.50Jan 16
52-Week Low$102.12Mar 12
Year to Date−22.5%vs Dec 31
From 52-Week High−26.9%Jan 16
If you had invested $1,000 1 year ago, it would be worth $819 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.50 | +0.8% |
| Oct 2026 | $118.51 | +5.7% |
| Sep 2026 | $112.09 | −21.7% |
| Aug 2026 | $143.24 | +12.1% |
| Jul 2026 | $127.75 | +8.6% |
| Jun 2026 | $117.67 | +0.6% |
| May 2026 | $116.97 | −6.9% |
| Apr 2026 | $125.58 | +9.2% |
| Mar 2026 | $114.99 | +1.4% |
| Feb 2026 | $113.37 | −20.4% |
| Jan 2026 | $142.42 | −7.6% |
| Dec 2025 | $154.14 | +5.3% |
| Nov 2025 | $146.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$199.05Nov 18, 2024
3-Year Low$98.64Nov 6, 2023
Annualized Return+6.6%
Max Drawdown−46.4%
If you had invested $1,000 3 years ago, it would be worth $1,211 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.50 | −22.5% |
| 2025 | $154.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$199.05Nov 18, 2024
5-Year Low$74.19Dec 26, 2022
Annualized Return−3.5%
Max Drawdown−49.3%
If you had invested $1,000 5 years ago, it would be worth $836 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −16.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.50 | −22.5% |
| 2025 | $154.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$191.09Nov 2024
All-Time Low$4.43Jan 2009
Total Change+407.2%vs Jul 2007
Annualized Return+8.8%
If you had invested $1,000 in Jul 2007, it would be worth $5,072 today (+407.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved +407.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.50 | −22.5% |
| 2025 | $154.14 | −10.6% |
| 2024 | $172.42 | +31.7% |
| 2023 | $130.92 | +76.5% |
| 2022 | $74.19 | −42.7% |
| 2021 | $129.39 | +99.6% |
| 2020 | $64.81 | +15.9% |
| 2019 | $55.94 | +87.7% |
| 2018 | $29.81 | −6.9% |
| 2017 | $32.02 | +18.5% |
| 2016 | $27.03 | −7.6% |
| 2015 | $29.24 | −11.9% |
| 2014 | $33.20 | +7.4% |
| 2013 | $30.91 | +102.1% |
| 2012 | $15.30 | +11.3% |
| 2011 | $13.75 | −1.0% |
| 2010 | $13.89 | +7.9% |
| 2009 | $12.88 | +100.9% |
| 2008 | $6.41 | −70.5% |
| 2007 | $21.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2007). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/03 07:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/28 06:12
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/27 22:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/22 19:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/16 05:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/23 06:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Blackstone Inc. board
More US stocks in English
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL
- BYLINE BANCORP, INC.BY
- Park Ha Biological Technology Co., Ltd.BYAH
- BOYD GAMING CORPBYD
- BROADWAY FINANCIAL CORP DEBYFC
- BEYOND MEAT, INC.BYND
- Byrna Technologies Inc.BYRN