BWLP BW LPG LtdUS-listed
0 posts
BW LPG Ltd (BWLP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BW LPG Ltd (BWLP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BW LPG Ltd traded between a high of $26.32 (Oct 8) and a low of $20.37 (Jul 17). It closed at $24.70 on Oct 16, +21.3% from 3 months ago and −5.5% from a month ago.
3-month high$26.32Oct 8
3-month low$20.37Jul 17
vs 1 month ago−5.5%vs Sep 17
vs 3 months ago+21.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.70 | +0.22 | +0.90% |
| Oct 15 (Thu) | $24.48 | −0.41 | −1.65% |
| Oct 14 (Wed) | $24.89 | −0.89 | −3.45% |
| Oct 13 (Tue) | $25.78 | −0.45 | −1.72% |
| Oct 12 (Mon) | $26.23 | +0.23 | +0.88% |
| Oct 9 (Fri) | $26.00 | −0.32 | −1.22% |
| Oct 8 (Thu) | $26.32 | +0.83 | +3.26% |
| Oct 7 (Wed) | $25.49 | −0.10 | −0.39% |
| Oct 6 (Tue) | $25.59 | −0.35 | −1.35% |
| Oct 5 (Mon) | $25.94 | +0.30 | +1.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BW LPG Ltd board
More US stocks in English
- Bowman Consulting Group Ltd.BWMN
- BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX
- Bitwise Dogecoin ETFBWOW
- BWX Technologies, Inc.BWXT
- Blackstone Inc.BX
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC
- BLACKSTONE MORTGAGE TRUST, INC.BXMT
- BXP, Inc.BXP
- Blackstone Secured Lending FundBXSL
- BYLINE BANCORP, INC.BY