BVN BUENAVENTURA MINING CO INCUS-listed
0 posts
BUENAVENTURA MINING CO INC (BVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BUENAVENTURA MINING CO INC (BVN) Stock Price History
BUENAVENTURA MINING CO INC closed at $27.99 on Nov 6, 2026, −12.4% over 1 month, +25.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.99 | −0.34 | −1.20% |
| Nov 5 (Thu) | $28.33 | −0.47 | −1.63% |
| Nov 4 (Wed) | $28.80 | +2.04 | +7.62% |
| Nov 3 (Tue) | $26.76 | −0.09 | −0.34% |
| Nov 2 (Mon) | $26.85 | +0.43 | +1.63% |
| Oct 30 (Fri) | $26.42 | −1.17 | −4.24% |
| Oct 29 (Thu) | $27.59 | −1.02 | −3.57% |
| Oct 28 (Wed) | $28.61 | −0.12 | −0.42% |
| Oct 27 (Tue) | $28.73 | +0.29 | +1.02% |
| Oct 26 (Mon) | $28.44 | +0.52 | +1.86% |
If you had invested $1,000 3 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.99 | −0.34 | −1.20% |
| Nov 5 (Thu) | $28.33 | −0.47 | −1.63% |
| Nov 4 (Wed) | $28.80 | +2.04 | +7.62% |
| Nov 3 (Tue) | $26.76 | −0.09 | −0.34% |
| Nov 2 (Mon) | $26.85 | +0.43 | +1.63% |
| Oct 30 (Fri) | $26.42 | −1.17 | −4.24% |
| Oct 29 (Thu) | $27.59 | −1.02 | −3.57% |
| Oct 28 (Wed) | $28.61 | −0.12 | −0.42% |
| Oct 27 (Tue) | $28.73 | +0.29 | +1.02% |
| Oct 26 (Mon) | $28.44 | +0.52 | +1.86% |
If you had invested $1,000 6 months ago, it would be worth $822 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.99 | +5.9% |
| Oct 2026 | $26.42 | −16.3% |
| Sep 2026 | $31.58 | −7.9% |
| Aug 2026 | $34.30 | +13.3% |
| Jul 2026 | $30.28 | +3.4% |
| Jun 2026 | $29.29 | −20.6% |
| May 2026 | $36.89 | +13.2% |
If you had invested $1,000 1 year ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.99 | +5.9% |
| Oct 2026 | $26.42 | −16.3% |
| Sep 2026 | $31.58 | −7.9% |
| Aug 2026 | $34.30 | +13.3% |
| Jul 2026 | $30.28 | +3.4% |
| Jun 2026 | $29.29 | −20.6% |
| May 2026 | $36.89 | +13.2% |
| Apr 2026 | $32.59 | −9.6% |
| Mar 2026 | $36.04 | −17.5% |
| Feb 2026 | $43.67 | +27.5% |
| Jan 2026 | $34.26 | +23.1% |
| Dec 2025 | $27.83 | +12.3% |
| Nov 2025 | $24.78 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,138 today (+213.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +213.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.99 | +0.6% |
| 2025 | $27.83 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,548 today (+254.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +254.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.99 | +0.6% |
| 2025 | $27.83 | ― |
If you had invested $1,000 in Jun 1996, it would be worth $5,633 today (+463.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,031.4%, while this stock moved +463.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.99 | +0.6% |
| 2025 | $27.83 | +141.6% |
| 2024 | $11.52 | −24.4% |
| 2023 | $15.24 | +104.6% |
| 2022 | $7.45 | +1.8% |
| 2021 | $7.32 | −40.0% |
| 2020 | $12.19 | −19.3% |
| 2019 | $15.10 | −6.9% |
| 2018 | $16.22 | +15.2% |
| 2017 | $14.08 | +24.8% |
| 2016 | $11.28 | +163.6% |
| 2015 | $4.28 | −55.2% |
| 2014 | $9.56 | −14.8% |
| 2013 | $11.22 | −68.8% |
| 2012 | $35.95 | −6.2% |
| 2011 | $38.34 | −21.7% |
| 2010 | $48.96 | +46.3% |
| 2009 | $33.47 | +68.0% |
| 2008 | $19.92 | −29.6% |
| 2007 | $28.30 | +101.7% |
| 2006 | $14.03 | −0.8% |
| 2005 | $14.15 | +23.6% |
| 2004 | $11.45 | −19.0% |
| 2003 | $14.14 | +114.3% |
| 2002 | $6.60 | +27.3% |
| 2001 | $5.18 | +43.0% |
| 2000 | $3.63 | −9.7% |
| 1999 | $4.02 | +23.6% |
| 1998 | $3.25 | −18.8% |
| 1997 | $4.00 | −6.6% |
| 1996 | $4.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BUENAVENTURA MINING CO INC board
More US stocks in English
- Bioventus Inc.BVS
- Babcock & Wilcox Enterprises, Inc.BW
- BORGWARNER INCBWA
- Brainsway Ltd.BWAY
- Bridgewater Bancshares IncBWB
- BROADWIND, INC.BWEN
- Bankwell Financial Group, Inc.BWFG
- BrandywineGLOBAL-Global Income Opportunities Fund IncBWG
- Baldwin Insurance Group, Inc.BWIN
- Blue Water Acquisition Corp. IVBWIV
- BW LPG LtdBWLP
- Bowman Consulting Group Ltd.BWMN