BWFG Bankwell Financial Group, Inc.US-listed
0 posts
Bankwell Financial Group, Inc. (BWFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bankwell Financial Group, Inc. (BWFG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bankwell Financial Group, Inc. traded between a high of $68.57 (Sep 11) and a low of $59.50 (Jul 22). It closed at $65.54 on Oct 16, +9.1% from 3 months ago and −1.9% from a month ago.
3-month high$68.57Sep 11
3-month low$59.50Jul 22
vs 1 month ago−1.9%vs Sep 17
vs 3 months ago+9.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $65.54 | +0.37 | +0.57% |
| Oct 15 (Thu) | $65.17 | +0.20 | +0.31% |
| Oct 14 (Wed) | $64.97 | −0.66 | −1.01% |
| Oct 13 (Tue) | $65.63 | −0.11 | −0.17% |
| Oct 12 (Mon) | $65.74 | +1.02 | +1.58% |
| Oct 9 (Fri) | $64.72 | −0.94 | −1.43% |
| Oct 8 (Thu) | $65.66 | +0.34 | +0.52% |
| Oct 7 (Wed) | $65.32 | −0.51 | −0.77% |
| Oct 6 (Tue) | $65.83 | −0.32 | −0.48% |
| Oct 5 (Mon) | $66.15 | −0.50 | −0.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bankwell Financial Group, Inc. board
More US stocks in English
- BrandywineGLOBAL-Global Income Opportunities Fund IncBWG
- Baldwin Insurance Group, Inc.BWIN
- Blue Water Acquisition Corp. IVBWIV
- BW LPG LtdBWLP
- Bowman Consulting Group Ltd.BWMN
- BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX
- Bitwise Dogecoin ETFBWOW
- BWX Technologies, Inc.BWXT
- Blackstone Inc.BX
- BOXABL Inc.BXBL
- BlueLinx Holdings Inc.BXC
- Blackstone Digital Infrastructure Trust Inc.BXDC