No.1
Disclosure
2026/11/06 07:10
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
BW Babcock & Wilcox Enterprises, Inc.US-listed
1 post
Babcock & Wilcox Enterprises, Inc. (BW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Babcock & Wilcox Enterprises, Inc. (BW) Stock Price History
Babcock & Wilcox Enterprises, Inc. closed at $3.25 on Nov 6, 2026, −45.0% over 1 month, −42.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.91Oct 6
1-Month Low$3.10Nov 5
1-Week Change−23.9%vs Oct 30
1-Month Change−45.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.25 | +0.15 | +4.84% |
| Nov 5 (Thu) | $3.10 | −0.59 | −15.99% |
| Nov 4 (Wed) | $3.69 | −0.54 | −12.77% |
| Nov 3 (Tue) | $4.23 | +0.16 | +3.93% |
| Nov 2 (Mon) | $4.07 | −0.20 | −4.68% |
| Oct 30 (Fri) | $4.27 | −0.29 | −6.36% |
| Oct 29 (Thu) | $4.56 | +0.00 | +0.00% |
| Oct 28 (Wed) | $4.56 | +0.02 | +0.44% |
| Oct 27 (Tue) | $4.54 | +0.37 | +8.87% |
| Oct 26 (Mon) | $4.17 | +0.02 | +0.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.29Aug 14
3-Month Low$3.10Nov 5
1-Month Change−45.0%vs Oct 6
3-Month Change−65.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $346 today (−65.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −65.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.25 | +0.15 | +4.84% |
| Nov 5 (Thu) | $3.10 | −0.59 | −15.99% |
| Nov 4 (Wed) | $3.69 | −0.54 | −12.77% |
| Nov 3 (Tue) | $4.23 | +0.16 | +3.93% |
| Nov 2 (Mon) | $4.07 | −0.20 | −4.68% |
| Oct 30 (Fri) | $4.27 | −0.29 | −6.36% |
| Oct 29 (Thu) | $4.56 | +0.00 | +0.00% |
| Oct 28 (Wed) | $4.56 | +0.02 | +0.44% |
| Oct 27 (Tue) | $4.54 | +0.37 | +8.87% |
| Oct 26 (Mon) | $4.17 | +0.02 | +0.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$21.85May 15
6-Month Low$3.10Nov 5
3-Month Change−65.4%vs Aug 6
6-Month Change−79.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $209 today (−79.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −79.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.25 | −23.9% |
| Oct 2026 | $4.27 | −26.9% |
| Sep 2026 | $5.84 | −22.5% |
| Aug 2026 | $7.54 | −19.1% |
| Jul 2026 | $9.32 | −33.9% |
| Jun 2026 | $14.10 | −23.6% |
| May 2026 | $18.45 | +17.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.85May 15
52-Week Low$3.10Nov 5
Year to Date−48.7%vs Dec 31
From 52-Week High−85.1%May 15
If you had invested $1,000 1 year ago, it would be worth $579 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.25 | −23.9% |
| Oct 2026 | $4.27 | −26.9% |
| Sep 2026 | $5.84 | −22.5% |
| Aug 2026 | $7.54 | −19.1% |
| Jul 2026 | $9.32 | −33.9% |
| Jun 2026 | $14.10 | −23.6% |
| May 2026 | $18.45 | +17.8% |
| Apr 2026 | $15.66 | +6.6% |
| Mar 2026 | $14.69 | +65.8% |
| Feb 2026 | $8.86 | −8.1% |
| Jan 2026 | $9.64 | +52.1% |
| Dec 2025 | $6.34 | +1.4% |
| Nov 2025 | $6.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$21.85May 15, 2026
3-Year Low$0.30Apr 7, 2025
Annualized Return+45.7%
Max Drawdown−88.4%
If you had invested $1,000 3 years ago, it would be worth $3,095 today (+209.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +209.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −48.7% |
| 2025 | $6.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.85May 15, 2026
5-Year Low$0.30Apr 7, 2025
Annualized Return−19.9%
Max Drawdown−97.0%
If you had invested $1,000 5 years ago, it would be worth $331 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −66.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −48.7% |
| 2025 | $6.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$228.50Apr 2016
All-Time Low$0.45Apr 2025
Total Change−98.4%vs Jul 2015
Annualized Return−30.4%
If you had invested $1,000 in Jul 2015, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.25 | −48.7% |
| 2025 | $6.34 | +286.6% |
| 2024 | $1.64 | +12.3% |
| 2023 | $1.46 | −74.7% |
| 2022 | $5.77 | −36.0% |
| 2021 | $9.02 | +157.0% |
| 2020 | $3.51 | −3.6% |
| 2019 | $3.64 | −6.7% |
| 2018 | $3.90 | −93.1% |
| 2017 | $56.80 | −65.8% |
| 2016 | $165.90 | −20.5% |
| 2015 | $208.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:10 8-K その他の重要事象（Item 8.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Babcock & Wilcox Enterprises, Inc. board
More US stocks in English
- BORGWARNER INCBWA
- Brainsway Ltd.BWAY
- Bridgewater Bancshares IncBWB
- BROADWIND, INC.BWEN
- Bankwell Financial Group, Inc.BWFG
- BrandywineGLOBAL-Global Income Opportunities Fund IncBWG
- Baldwin Insurance Group, Inc.BWIN
- Blue Water Acquisition Corp. IVBWIV
- BW LPG LtdBWLP
- Bowman Consulting Group Ltd.BWMN
- BETTERWARE DE MEXICO, S.A.P.I. DE C.VBWMX
- Bitwise Dogecoin ETFBWOW