BVC BitVentures LtdUS-listed
0 posts
BitVentures Ltd (BVC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BitVentures Ltd (BVC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BitVentures Ltd traded between a high of $16.79 (Sep 8) and a low of $10.46 (Jul 29). It closed at $12.97 on Oct 16, +19.6% from 3 months ago and −4.1% from a month ago.
3-month high$16.79Sep 8
3-month low$10.46Jul 29
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago+19.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $12.97 | −0.18 | −1.37% |
| Oct 15 (Thu) | $13.15 | +0.70 | +5.62% |
| Oct 14 (Wed) | $12.45 | +0.24 | +1.97% |
| Oct 13 (Tue) | $12.21 | +0.35 | +2.95% |
| Oct 12 (Mon) | $11.86 | −0.23 | −1.90% |
| Oct 9 (Fri) | $12.09 | −0.84 | −6.46% |
| Oct 8 (Thu) | $12.93 | +0.43 | +3.44% |
| Oct 7 (Wed) | $12.50 | +0.53 | +4.47% |
| Oct 6 (Tue) | $11.96 | +0.64 | +5.65% |
| Oct 5 (Mon) | $11.32 | −0.16 | −1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BitVentures Ltd board
More US stocks in English
- BV Financial, Inc.BVFL
- BUENAVENTURA MINING CO INCBVN
- Bioventus Inc.BVS
- Babcock & Wilcox Enterprises, Inc.BW
- BORGWARNER INCBWA
- Brainsway Ltd.BWAY
- Bridgewater Bancshares IncBWB
- BROADWIND, INC.BWEN
- Bankwell Financial Group, Inc.BWFG
- BrandywineGLOBAL-Global Income Opportunities Fund IncBWG
- Baldwin Insurance Group, Inc.BWIN
- Blue Water Acquisition Corp. IVBWIV