No.3
Disclosure
2026/11/06 20:37
四半期報告書（10-Q）
BTU PEABODY ENERGY CORPUS-listed
3 posts
PEABODY ENERGY CORP (BTU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PEABODY ENERGY CORP (BTU) Stock Price HistoryNear a 52-week low
PEABODY ENERGY CORP closed at $16.03 on Nov 6, 2026, −37.0% over 1 month, −47.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$25.43Oct 6
1-Month Low$16.02Nov 5
1-Week Change−27.7%vs Oct 30
1-Month Change−37.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $630 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −37.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.03 | +0.01 | +0.06% |
| Nov 5 (Thu) | $16.02 | −1.00 | −5.88% |
| Nov 4 (Wed) | $17.02 | −3.64 | −17.62% |
| Nov 3 (Tue) | $20.66 | −0.39 | −1.85% |
| Nov 2 (Mon) | $21.05 | −1.13 | −5.09% |
| Oct 30 (Fri) | $22.18 | −0.05 | −0.22% |
| Oct 29 (Thu) | $22.23 | −0.28 | −1.24% |
| Oct 28 (Wed) | $22.51 | −0.81 | −3.47% |
| Oct 27 (Tue) | $23.32 | +0.96 | +4.29% |
| Oct 26 (Mon) | $22.36 | −0.53 | −2.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.69Aug 31
3-Month Low$16.02Nov 5
1-Month Change−37.0%vs Oct 6
3-Month Change−31.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.03 | +0.01 | +0.06% |
| Nov 5 (Thu) | $16.02 | −1.00 | −5.88% |
| Nov 4 (Wed) | $17.02 | −3.64 | −17.62% |
| Nov 3 (Tue) | $20.66 | −0.39 | −1.85% |
| Nov 2 (Mon) | $21.05 | −1.13 | −5.09% |
| Oct 30 (Fri) | $22.18 | −0.05 | −0.22% |
| Oct 29 (Thu) | $22.23 | −0.28 | −1.24% |
| Oct 28 (Wed) | $22.51 | −0.81 | −3.47% |
| Oct 27 (Tue) | $23.32 | +0.96 | +4.29% |
| Oct 26 (Mon) | $22.36 | −0.53 | −2.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.21Jun 4
6-Month Low$16.02Nov 5
3-Month Change−31.8%vs Aug 6
6-Month Change−35.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −35.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.03 | −27.7% |
| Oct 2026 | $22.18 | −9.1% |
| Sep 2026 | $24.39 | −17.9% |
| Aug 2026 | $29.69 | +39.3% |
| Jul 2026 | $21.32 | −7.8% |
| Jun 2026 | $23.12 | −14.5% |
| May 2026 | $27.05 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$39.50Mar 27
52-Week Low$16.02Nov 5
Year to Date−46.0%vs Dec 31
From 52-Week High−59.4%Mar 27
If you had invested $1,000 1 year ago, it would be worth $527 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −47.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.03 | −27.7% |
| Oct 2026 | $22.18 | −9.1% |
| Sep 2026 | $24.39 | −17.9% |
| Aug 2026 | $29.69 | +39.3% |
| Jul 2026 | $21.32 | −7.8% |
| Jun 2026 | $23.12 | −14.5% |
| May 2026 | $27.05 | +1.5% |
| Apr 2026 | $26.66 | −19.1% |
| Mar 2026 | $32.95 | +4.5% |
| Feb 2026 | $31.54 | −10.6% |
| Jan 2026 | $35.26 | +18.7% |
| Dec 2025 | $29.70 | +9.0% |
| Nov 2025 | $27.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$39.50Mar 27, 2026
3-Year Low$10.47Mar 31, 2025
Annualized Return−10.9%
Max Drawdown−63.5%
If you had invested $1,000 3 years ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −29.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.03 | −46.0% |
| 2025 | $29.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$39.50Mar 27, 2026
5-Year Low$9.36Dec 6, 2021
Annualized Return+6.8%
Max Drawdown−67.8%
If you had invested $1,000 5 years ago, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.03 | −46.0% |
| 2025 | $29.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$45.48Jun 2018
All-Time Low$1.29Oct 2020
Total Change−34.0%vs May 2017
Annualized Return−4.3%
If you had invested $1,000 in May 2017, it would be worth $660 today (−34.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.03 | −46.0% |
| 2025 | $29.70 | +41.8% |
| 2024 | $20.94 | −13.9% |
| 2023 | $24.32 | −7.9% |
| 2022 | $26.42 | +162.4% |
| 2021 | $10.07 | +317.8% |
| 2020 | $2.41 | −73.6% |
| 2019 | $9.12 | −70.1% |
| 2018 | $30.48 | −22.6% |
| 2017 | $39.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 21:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 05:08
臨時報告（重要事象）（8-K）
鉱山の安全に関する報告（Item 1.04）／財務諸表および添付資料（Item 9.01）
鉱山の安全に関する報告（Item 1.04）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PEABODY ENERGY CORP board
More US stocks in English
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA
- BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI
- Webull CorpBULL
- Burford Capital LtdBUR
- Burlington Stores, Inc.BURL
- Nuburu, Inc.BURU
- FIRST BUSEY CORP /NV/BUSE
- BUUU Group LtdBUUU
- BrightView Holdings, Inc.BV