No.1
Disclosure
2026/11/05 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BTMD biote Corp.US-listed
1 post
biote Corp. (BTMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
biote Corp. (BTMD) Stock Price HistoryNear an all-time low
biote Corp. closed at $1.06 on Nov 6, 2026, −7.0% over 1 month, −60.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.23Nov 4
1-Month Low$1.03Oct 21
1-Week Change−4.5%vs Oct 30
1-Month Change−7.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.06 | +0.02 | +1.92% |
| Nov 5 (Thu) | $1.04 | −0.19 | −15.45% |
| Nov 4 (Wed) | $1.23 | +0.11 | +9.82% |
| Nov 3 (Tue) | $1.12 | −0.01 | −0.88% |
| Nov 2 (Mon) | $1.13 | +0.02 | +1.80% |
| Oct 30 (Fri) | $1.11 | −0.06 | −5.13% |
| Oct 29 (Thu) | $1.17 | +0.02 | +1.74% |
| Oct 28 (Wed) | $1.15 | −0.03 | −2.54% |
| Oct 27 (Tue) | $1.18 | +0.03 | +2.61% |
| Oct 26 (Mon) | $1.15 | +0.08 | +7.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.69Sep 2
3-Month Low$1.03Oct 21
1-Month Change−7.0%vs Oct 6
3-Month Change−35.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.06 | +0.02 | +1.92% |
| Nov 5 (Thu) | $1.04 | −0.19 | −15.45% |
| Nov 4 (Wed) | $1.23 | +0.11 | +9.82% |
| Nov 3 (Tue) | $1.12 | −0.01 | −0.88% |
| Nov 2 (Mon) | $1.13 | +0.02 | +1.80% |
| Oct 30 (Fri) | $1.11 | −0.06 | −5.13% |
| Oct 29 (Thu) | $1.17 | +0.02 | +1.74% |
| Oct 28 (Wed) | $1.15 | −0.03 | −2.54% |
| Oct 27 (Tue) | $1.18 | +0.03 | +2.61% |
| Oct 26 (Mon) | $1.15 | +0.08 | +7.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.52Jul 21
6-Month Low$1.03Oct 21
3-Month Change−35.0%vs Aug 6
6-Month Change−51.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $482 today (−51.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −51.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.06 | −4.5% |
| Oct 2026 | $1.11 | −8.3% |
| Sep 2026 | $1.21 | −26.2% |
| Aug 2026 | $1.64 | −27.1% |
| Jul 2026 | $2.25 | +19.0% |
| Jun 2026 | $1.89 | −5.5% |
| May 2026 | $2.00 | −9.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.85Dec 11
52-Week Low$1.03Oct 21
Year to Date−59.2%vs Dec 31
From 52-Week High−62.8%Dec 11
If you had invested $1,000 1 year ago, it would be worth $391 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −60.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.06 | −4.5% |
| Oct 2026 | $1.11 | −8.3% |
| Sep 2026 | $1.21 | −26.2% |
| Aug 2026 | $1.64 | −27.1% |
| Jul 2026 | $2.25 | +19.0% |
| Jun 2026 | $1.89 | −5.5% |
| May 2026 | $2.00 | −9.9% |
| Apr 2026 | $2.22 | +64.4% |
| Mar 2026 | $1.35 | −36.3% |
| Feb 2026 | $2.12 | +1.4% |
| Jan 2026 | $2.09 | −19.6% |
| Dec 2025 | $2.60 | −3.9% |
| Nov 2025 | $2.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.10Jul 8, 2024
3-Year Low$1.06Nov 6, 2026
Annualized Return−38.4%
Max Drawdown−86.9%
If you had invested $1,000 3 years ago, it would be worth $234 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.06 | −59.2% |
| 2025 | $2.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.00May 16, 2022
5-Year Low$1.06Nov 6, 2026
Annualized Return−35.9%
Max Drawdown−89.4%
If you had invested $1,000 5 years ago, it would be worth $109 today (−89.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.06 | −59.2% |
| 2025 | $2.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.05Apr 2021
All-Time Low$1.06Nov 2026
Total Change−89.5%vs Apr 2021
Annualized Return−33.4%
If you had invested $1,000 in Apr 2021, it would be worth $105 today (−89.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −89.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.06 | −57.1% |
| 2025 | $2.47 | −60.2% |
| 2024 | $6.20 | +25.5% |
| 2023 | $4.94 | +32.4% |
| 2022 | $3.73 | −61.9% |
| 2021 | $9.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the biote Corp. board
More US stocks in English
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA
- BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI