BTMD biote Corp.US-listed
0 posts
biote Corp. (BTMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
biote Corp. (BTMD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), biote Corp. traded between a high of $2.52 (Jul 21) and a low of $1.04 (Oct 13). It closed at $1.09 on Oct 16, −55.3% from 3 months ago and −21.9% from a month ago.
3-month high$2.52Jul 21
3-month low$1.04Oct 13
vs 1 month ago−21.9%vs Sep 15
vs 3 months ago−55.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.09 | −0.03 | −2.25% |
| Oct 15 (Thu) | $1.11 | −0.02 | −1.77% |
| Oct 14 (Wed) | $1.13 | +0.09 | +8.65% |
| Oct 13 (Tue) | $1.04 | −0.10 | −8.77% |
| Oct 12 (Mon) | $1.14 | −0.01 | −0.87% |
| Oct 9 (Fri) | $1.15 | −0.02 | −1.71% |
| Oct 8 (Thu) | $1.17 | +0.06 | +5.41% |
| Oct 7 (Wed) | $1.11 | −0.03 | −2.63% |
| Oct 6 (Tue) | $1.14 | +0.02 | +1.79% |
| Oct 5 (Mon) | $1.12 | −0.04 | −3.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the biote Corp. board
More US stocks in English
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA
- BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI