No.4
Disclosure
2026/10/30 09:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
BTOC Armlogi Holding Corp.US-listed
4 posts
Armlogi Holding Corp. (BTOC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Armlogi Holding Corp. (BTOC) Stock Price History
Armlogi Holding Corp. closed at $1.83 on Nov 6, 2026, −48.2% over 1 month, +227.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.54Oct 6
1-Month Low$1.83Nov 6
1-Week Change−18.0%vs Oct 30
1-Month Change−48.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $518 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.83 | −0.04 | −2.14% |
| Nov 5 (Thu) | $1.87 | −0.29 | −13.43% |
| Nov 4 (Wed) | $2.16 | −0.20 | −8.47% |
| Nov 3 (Tue) | $2.36 | −0.43 | −15.41% |
| Nov 2 (Mon) | $2.79 | +0.56 | +25.06% |
| Oct 30 (Fri) | $2.23 | +0.10 | +4.74% |
| Oct 29 (Thu) | $2.13 | +0.01 | +0.47% |
| Oct 28 (Wed) | $2.12 | −0.10 | −4.50% |
| Oct 27 (Tue) | $2.22 | −0.13 | −5.53% |
| Oct 26 (Mon) | $2.35 | −0.19 | −7.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.88Aug 28
3-Month Low$1.83Nov 6
1-Month Change−48.2%vs Oct 6
3-Month Change−59.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $401 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −59.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.83 | −0.04 | −2.14% |
| Nov 5 (Thu) | $1.87 | −0.29 | −13.43% |
| Nov 4 (Wed) | $2.16 | −0.20 | −8.47% |
| Nov 3 (Tue) | $2.36 | −0.43 | −15.41% |
| Nov 2 (Mon) | $2.79 | +0.56 | +25.06% |
| Oct 30 (Fri) | $2.23 | +0.10 | +4.74% |
| Oct 29 (Thu) | $2.13 | +0.01 | +0.47% |
| Oct 28 (Wed) | $2.12 | −0.10 | −4.50% |
| Oct 27 (Tue) | $2.22 | −0.13 | −5.53% |
| Oct 26 (Mon) | $2.35 | −0.19 | −7.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.78Jun 2
6-Month Low$1.83Nov 6
3-Month Change−59.9%vs Aug 6
6-Month Change−60.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.83 | −18.0% |
| Oct 2026 | $2.23 | −41.2% |
| Sep 2026 | $3.79 | −19.4% |
| Aug 2026 | $4.70 | +17.6% |
| Jul 2026 | $4.00 | −16.7% |
| Jun 2026 | $4.80 | −11.8% |
| May 2026 | $5.44 | +20.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.10Jan 8
52-Week Low$0.46Nov 19
Year to Date+251.9%vs Dec 31
From 52-Week High−79.9%Jan 8
If you had invested $1,000 1 year ago, it would be worth $3,274 today (+227.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +227.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.83 | −18.0% |
| Oct 2026 | $2.23 | −41.2% |
| Sep 2026 | $3.79 | −19.4% |
| Aug 2026 | $4.70 | +17.6% |
| Jul 2026 | $4.00 | −16.7% |
| Jun 2026 | $4.80 | −11.8% |
| May 2026 | $5.44 | +20.6% |
| Apr 2026 | $4.51 | +11.9% |
| Mar 2026 | $4.03 | −22.5% |
| Feb 2026 | $5.20 | −33.0% |
| Jan 2026 | $7.76 | +1,392.3% |
| Dec 2025 | $0.52 | −15.9% |
| Nov 2025 | $0.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.99Jan 9, 2026
3-Year Low$0.50Nov 14, 2025
Annualized Return−32.9%
Max Drawdown−93.3%
If you had invested $1,000 3 years ago, it would be worth $371 today (−62.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +39.1%, while this stock moved −62.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.83 | +251.9% |
| 2025 | $0.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/10 05:05
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/26 07:20
年次報告書（10-K）
Delete
Write on the Armlogi Holding Corp. board
More US stocks in English
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD
- BUDA JUICE, INC.BUDA
- BlackRock Utilities, Infrastructure & Power Opportunities TrustBUI
- Webull CorpBULL
- Burford Capital LtdBUR