BTG B2GOLD CORPUS-listed
0 posts
B2GOLD CORP (BTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
B2GOLD CORP (BTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), B2GOLD CORP traded between a high of $5.87 (Aug 25) and a low of $3.65 (Jul 20). It closed at $5.31 on Oct 16, +44.7% from 3 months ago and −1.7% from a month ago.
3-month high$5.87Aug 25
3-month low$3.65Jul 20
vs 1 month ago−1.7%vs Sep 17
vs 3 months ago+44.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.31 | +0.13 | +2.51% |
| Oct 15 (Thu) | $5.18 | +0.19 | +3.81% |
| Oct 14 (Wed) | $4.99 | −0.23 | −4.41% |
| Oct 13 (Tue) | $5.22 | −0.02 | −0.38% |
| Oct 12 (Mon) | $5.24 | −0.01 | −0.19% |
| Oct 9 (Fri) | $5.25 | +0.13 | +2.54% |
| Oct 8 (Thu) | $5.12 | +0.12 | +2.40% |
| Oct 7 (Wed) | $5.00 | −0.21 | −4.03% |
| Oct 6 (Tue) | $5.21 | +0.06 | +1.17% |
| Oct 5 (Mon) | $5.15 | −0.05 | −0.96% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the B2GOLD CORP board
More US stocks in English
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX