BTI British American Tobacco p.l.c.US-listed
0 posts
British American Tobacco p.l.c. (BTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
British American Tobacco p.l.c. (BTI) Stock Price History
British American Tobacco p.l.c. closed at $60.89 on Nov 6, 2026, +14.9% over 1 month, +11.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.89 | −2.19 | −3.47% |
| Nov 5 (Thu) | $63.08 | +0.11 | +0.17% |
| Nov 4 (Wed) | $62.97 | +2.07 | +3.40% |
| Nov 3 (Tue) | $60.90 | −1.01 | −1.63% |
| Nov 2 (Mon) | $61.91 | +0.39 | +0.63% |
| Oct 30 (Fri) | $61.52 | +0.45 | +0.74% |
| Oct 29 (Thu) | $61.07 | +1.27 | +2.12% |
| Oct 28 (Wed) | $59.80 | −0.03 | −0.05% |
| Oct 27 (Tue) | $59.83 | −0.27 | −0.45% |
| Oct 26 (Mon) | $60.10 | +0.62 | +1.04% |
If you had invested $1,000 3 months ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.89 | −2.19 | −3.47% |
| Nov 5 (Thu) | $63.08 | +0.11 | +0.17% |
| Nov 4 (Wed) | $62.97 | +2.07 | +3.40% |
| Nov 3 (Tue) | $60.90 | −1.01 | −1.63% |
| Nov 2 (Mon) | $61.91 | +0.39 | +0.63% |
| Oct 30 (Fri) | $61.52 | +0.45 | +0.74% |
| Oct 29 (Thu) | $61.07 | +1.27 | +2.12% |
| Oct 28 (Wed) | $59.80 | −0.03 | −0.05% |
| Oct 27 (Tue) | $59.83 | −0.27 | −0.45% |
| Oct 26 (Mon) | $60.10 | +0.62 | +1.04% |
If you had invested $1,000 6 months ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.89 | −1.0% |
| Oct 2026 | $61.52 | +13.1% |
| Sep 2026 | $54.40 | −2.1% |
| Aug 2026 | $55.57 | −8.4% |
| Jul 2026 | $60.65 | −1.8% |
| Jun 2026 | $61.76 | −0.0% |
| May 2026 | $61.79 | +5.1% |
If you had invested $1,000 1 year ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.89 | −1.0% |
| Oct 2026 | $61.52 | +13.1% |
| Sep 2026 | $54.40 | −2.1% |
| Aug 2026 | $55.57 | −8.4% |
| Jul 2026 | $60.65 | −1.8% |
| Jun 2026 | $61.76 | −0.0% |
| May 2026 | $61.79 | +5.1% |
| Apr 2026 | $58.80 | +0.6% |
| Mar 2026 | $58.47 | −6.7% |
| Feb 2026 | $62.65 | +3.2% |
| Jan 2026 | $60.68 | +7.2% |
| Dec 2025 | $56.62 | −3.5% |
| Nov 2025 | $58.66 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,996 today (+99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.89 | +7.5% |
| 2025 | $56.62 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,727 today (+72.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +72.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.89 | +7.5% |
| 2025 | $56.62 | ― |
If you had invested $1,000 in Jan 1985, it would be worth $29,078 today (+2,807.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,807.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.89 | +7.5% |
| 2025 | $56.62 | +55.9% |
| 2024 | $36.32 | +24.0% |
| 2023 | $29.29 | −26.7% |
| 2022 | $39.98 | +6.9% |
| 2021 | $37.41 | −0.2% |
| 2020 | $37.49 | −11.7% |
| 2019 | $42.46 | +33.3% |
| 2018 | $31.86 | −52.4% |
| 2017 | $66.99 | +18.9% |
| 2016 | $56.34 | +2.0% |
| 2015 | $55.23 | +2.4% |
| 2014 | $53.91 | +0.4% |
| 2013 | $53.71 | +6.1% |
| 2012 | $50.63 | +6.7% |
| 2011 | $47.44 | +22.1% |
| 2010 | $38.85 | +20.2% |
| 2009 | $32.33 | +21.7% |
| 2008 | $26.56 | −32.4% |
| 2007 | $39.28 | +38.7% |
| 2006 | $28.33 | +25.8% |
| 2005 | $22.52 | +30.0% |
| 2004 | $17.33 | +25.2% |
| 2003 | $13.84 | +40.5% |
| 2002 | $9.85 | +15.9% |
| 2001 | $8.50 | +7.5% |
| 2000 | $7.91 | +54.3% |
| 1999 | $5.13 | −41.4% |
| 1998 | $8.75 | −6.7% |
| 1997 | $9.38 | +13.6% |
| 1996 | $8.25 | −10.2% |
| 1995 | $9.19 | +36.1% |
| 1994 | $6.75 | −16.9% |
| 1993 | $8.13 | +10.2% |
| 1992 | $7.38 | +28.3% |
| 1991 | $5.75 | +5.1% |
| 1990 | $5.47 | −17.8% |
| 1989 | $6.66 | +65.1% |
| 1988 | $4.03 | −2.3% |
| 1987 | $4.13 | +21.1% |
| 1986 | $3.41 | +51.4% |
| 1985 | $2.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the British American Tobacco p.l.c. board
More US stocks in English
- Brightline Interactive, Inc./NVBTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD