BTI British American Tobacco p.l.c.US-listed
0 posts
British American Tobacco p.l.c. (BTI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
British American Tobacco p.l.c. (BTI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), British American Tobacco p.l.c. traded between a high of $63.07 (Jul 29) and a low of $52.64 (Oct 2). It closed at $60.00 on Oct 16, −4.5% from 3 months ago and +7.1% from a month ago.
3-month high$63.07Jul 29
3-month low$52.64Oct 2
vs 1 month ago+7.1%vs Sep 17
vs 3 months ago−4.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $60.00 | +2.00 | +3.45% |
| Oct 15 (Thu) | $58.00 | +1.34 | +2.36% |
| Oct 14 (Wed) | $56.66 | +1.01 | +1.81% |
| Oct 13 (Tue) | $55.65 | +0.03 | +0.05% |
| Oct 12 (Mon) | $55.62 | +0.12 | +0.22% |
| Oct 9 (Fri) | $55.50 | +0.07 | +0.13% |
| Oct 8 (Thu) | $55.43 | +1.53 | +2.84% |
| Oct 7 (Wed) | $53.90 | +0.89 | +1.68% |
| Oct 6 (Tue) | $53.01 | +0.13 | +0.25% |
| Oct 5 (Mon) | $52.88 | +0.24 | +0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the British American Tobacco p.l.c. board
More US stocks in English
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU
- BlackRock Technology & Private Equity Term TrustBTX
- BLACKROCK CREDIT ALLOCATION INCOME TRUSTBTZ
- Anheuser-Busch InBev SA/NVBUD