BTDR Bitdeer Technologies GroupUS-listed
0 posts
Bitdeer Technologies Group (BTDR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitdeer Technologies Group (BTDR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bitdeer Technologies Group traded between a high of $13.14 (Sep 21) and a low of $7.72 (Oct 16). It closed at $7.72 on Oct 16, −28.1% from 3 months ago and −31.3% from a month ago.
3-month high$13.14Sep 21
3-month low$7.72Oct 16
vs 1 month ago−31.3%vs Sep 17
vs 3 months ago−28.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.72 | −0.68 | −8.04% |
| Oct 15 (Thu) | $8.40 | +0.22 | +2.63% |
| Oct 14 (Wed) | $8.18 | −1.03 | −11.18% |
| Oct 13 (Tue) | $9.21 | −0.05 | −0.54% |
| Oct 12 (Mon) | $9.26 | −0.37 | −3.84% |
| Oct 9 (Fri) | $9.63 | −0.09 | −0.93% |
| Oct 8 (Thu) | $9.72 | −0.68 | −6.54% |
| Oct 7 (Wed) | $10.40 | −0.51 | −4.67% |
| Oct 6 (Tue) | $10.91 | −0.02 | −0.18% |
| Oct 5 (Mon) | $10.93 | −0.09 | −0.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitdeer Technologies Group board
More US stocks in English
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC