BTDR Bitdeer Technologies GroupUS-listed
0 posts
Bitdeer Technologies Group (BTDR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bitdeer Technologies Group (BTDR) Stock Price History
Bitdeer Technologies Group closed at $6.02 on Nov 6, 2026, −44.9% over 1 month, −72.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $551 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.02 | +0.71 | +13.28% |
| Nov 5 (Thu) | $5.31 | −1.22 | −18.68% |
| Nov 4 (Wed) | $6.53 | −0.39 | −5.64% |
| Nov 3 (Tue) | $6.92 | +0.75 | +12.16% |
| Nov 2 (Mon) | $6.17 | −0.54 | −8.05% |
| Oct 30 (Fri) | $6.71 | −0.87 | −11.48% |
| Oct 29 (Thu) | $7.58 | −0.34 | −4.29% |
| Oct 28 (Wed) | $7.92 | +0.38 | +5.04% |
| Oct 27 (Tue) | $7.54 | +0.46 | +6.42% |
| Oct 26 (Mon) | $7.09 | +0.13 | +1.80% |
If you had invested $1,000 3 months ago, it would be worth $572 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −42.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.02 | +0.71 | +13.28% |
| Nov 5 (Thu) | $5.31 | −1.22 | −18.68% |
| Nov 4 (Wed) | $6.53 | −0.39 | −5.64% |
| Nov 3 (Tue) | $6.92 | +0.75 | +12.16% |
| Nov 2 (Mon) | $6.17 | −0.54 | −8.05% |
| Oct 30 (Fri) | $6.71 | −0.87 | −11.48% |
| Oct 29 (Thu) | $7.58 | −0.34 | −4.29% |
| Oct 28 (Wed) | $7.92 | +0.38 | +5.04% |
| Oct 27 (Tue) | $7.54 | +0.46 | +6.42% |
| Oct 26 (Mon) | $7.09 | +0.13 | +1.80% |
If you had invested $1,000 6 months ago, it would be worth $398 today (−60.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −60.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.02 | −10.4% |
| Oct 2026 | $6.71 | −36.0% |
| Sep 2026 | $10.49 | −3.3% |
| Aug 2026 | $10.85 | +3.1% |
| Jul 2026 | $10.52 | −33.7% |
| Jun 2026 | $15.87 | −9.3% |
| May 2026 | $17.49 | +54.9% |
If you had invested $1,000 1 year ago, it would be worth $274 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −72.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.02 | −10.4% |
| Oct 2026 | $6.71 | −36.0% |
| Sep 2026 | $10.49 | −3.3% |
| Aug 2026 | $10.85 | +3.1% |
| Jul 2026 | $10.52 | −33.7% |
| Jun 2026 | $15.87 | −9.3% |
| May 2026 | $17.49 | +54.9% |
| Apr 2026 | $11.29 | +30.5% |
| Mar 2026 | $8.65 | +12.3% |
| Feb 2026 | $7.70 | −41.0% |
| Jan 2026 | $13.04 | +16.3% |
| Dec 2025 | $11.21 | −16.4% |
| Nov 2025 | $13.41 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,515 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.02 | −46.3% |
| 2025 | $11.21 | ― |
If you had invested $1,000 5 years ago, it would be worth $603 today (−39.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −39.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.02 | −46.3% |
| 2025 | $11.21 | ― |
If you had invested $1,000 in Jul 2021, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.02 | −47.9% |
| 2025 | $11.55 | −55.7% |
| 2024 | $26.10 | +164.7% |
| 2023 | $9.86 | −5.4% |
| 2022 | $10.42 | +4.6% |
| 2021 | $9.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bitdeer Technologies Group board
More US stocks in English
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Brightline Interactive, Inc./NVBTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC