BTE BAYTEX ENERGY CORP.US-listed
0 posts
BAYTEX ENERGY CORP. (BTE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAYTEX ENERGY CORP. (BTE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BAYTEX ENERGY CORP. traded between a high of $5.31 (Oct 16) and a low of $4.01 (Jul 28). It closed at $5.31 on Oct 16, +27.0% from 3 months ago and +9.5% from a month ago.
3-month high$5.31Oct 16
3-month low$4.01Jul 28
vs 1 month ago+9.5%vs Sep 17
vs 3 months ago+27.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.31 | +0.15 | +2.91% |
| Oct 15 (Thu) | $5.16 | +0.08 | +1.57% |
| Oct 14 (Wed) | $5.08 | +0.06 | +1.20% |
| Oct 13 (Tue) | $5.02 | +0.15 | +3.08% |
| Oct 12 (Mon) | $4.87 | +0.06 | +1.25% |
| Oct 9 (Fri) | $4.81 | +0.07 | +1.48% |
| Oct 8 (Thu) | $4.74 | +0.16 | +3.49% |
| Oct 7 (Wed) | $4.58 | −0.11 | −2.35% |
| Oct 6 (Tue) | $4.69 | +0.01 | +0.21% |
| Oct 5 (Mon) | $4.68 | +0.05 | +1.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BAYTEX ENERGY CORP. board
More US stocks in English
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG
- BlackRock Municipal 2030 Target Term TrustBTT
- Black Titan CorpBTTC
- PEABODY ENERGY CORPBTU