No.1
Disclosure
2026/09/24 22:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
BTCK Teucrium Commodity TrustUS-listed
1 post
Teucrium Commodity Trust (BTCK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Teucrium Commodity Trust (BTCK) Stock Price History
Teucrium Commodity Trust closed at $27.58 on Nov 6, 2026, +0.7% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$32.00Oct 29
1-Month Low$26.60Oct 12
1-Week Change−13.8%vs Oct 30
1-Month Change+0.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.58 | −0.32 | −1.15% |
| Nov 5 (Thu) | $27.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | $27.90 | +0.25 | +0.90% |
| Nov 3 (Tue) | $27.65 | −1.37 | −4.72% |
| Nov 2 (Mon) | $29.02 | −2.98 | −9.31% |
| Oct 30 (Fri) | $32.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $32.00 | +2.59 | +8.81% |
| Oct 28 (Wed) | $29.41 | +0.00 | +0.00% |
| Oct 27 (Tue) | $29.41 | −0.27 | −0.91% |
| Oct 26 (Mon) | $29.68 | −0.63 | −2.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.00Oct 29
3-Month Low$24.33Aug 18
1-Month Change+0.7%vs Oct 6
3-Month Change+12.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.58 | −0.32 | −1.15% |
| Nov 5 (Thu) | $27.90 | +0.00 | +0.00% |
| Nov 4 (Wed) | $27.90 | +0.25 | +0.90% |
| Nov 3 (Tue) | $27.65 | −1.37 | −4.72% |
| Nov 2 (Mon) | $29.02 | −2.98 | −9.31% |
| Oct 30 (Fri) | $32.00 | +0.00 | +0.00% |
| Oct 29 (Thu) | $32.00 | +2.59 | +8.81% |
| Oct 28 (Wed) | $29.41 | +0.00 | +0.00% |
| Oct 27 (Tue) | $29.41 | −0.27 | −0.91% |
| Oct 26 (Mon) | $29.68 | −0.63 | −2.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.00Oct 29
6-Month Low$23.03Jun 5
3-Month Change+12.8%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,101 today (+10.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.7%, while this stock moved +10.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.58 | −13.8% |
| Oct 2026 | $32.00 | +15.3% |
| Sep 2026 | $27.75 | +6.9% |
| Aug 2026 | $25.96 | +7.4% |
| Jul 2026 | $24.18 | +4.4% |
| Jun 2026 | $23.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Teucrium Commodity Trust board
More US stocks in English
- Invesco Galaxy Bitcoin ETFBTCO
- BTCS Inc.BTCS
- BTC Digital Ltd.BTCT
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Brightline Interactive, Inc./NVBTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO