BTCO Invesco Galaxy Bitcoin ETFUS-listed
0 posts
Invesco Galaxy Bitcoin ETF (BTCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Invesco Galaxy Bitcoin ETF (BTCO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Invesco Galaxy Bitcoin ETF traded between a high of $85.99 (Sep 21) and a low of $62.55 (Jul 31). It closed at $80.99 on Oct 16, +26.9% from 3 months ago and +6.3% from a month ago.
3-month high$85.99Sep 21
3-month low$62.55Jul 31
vs 1 month ago+6.3%vs Sep 17
vs 3 months ago+26.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $80.99 | −0.81 | −0.99% |
| Oct 15 (Thu) | $81.80 | +0.60 | +0.74% |
| Oct 14 (Wed) | $81.20 | −1.51 | −1.83% |
| Oct 13 (Tue) | $82.71 | +0.39 | +0.47% |
| Oct 12 (Mon) | $82.32 | +0.56 | +0.68% |
| Oct 9 (Fri) | $81.76 | +0.49 | +0.60% |
| Oct 8 (Thu) | $81.27 | −1.67 | −2.01% |
| Oct 7 (Wed) | $82.94 | −2.23 | −2.62% |
| Oct 6 (Tue) | $85.17 | −0.13 | −0.15% |
| Oct 5 (Mon) | $85.30 | +1.51 | +1.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Invesco Galaxy Bitcoin ETF board
More US stocks in English
- BTCS Inc.BTCS
- BTC Digital Ltd.BTCT
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC