BTCT BTC Digital Ltd.US-listed
0 posts
BTC Digital Ltd. (BTCT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BTC Digital Ltd. (BTCT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BTC Digital Ltd. traded between a high of $2.10 (Aug 27) and a low of $0.44 (Aug 17). It closed at $0.74 on Oct 16, −14.9% from 3 months ago and −36.2% from a month ago.
3-month high$2.10Aug 27
3-month low$0.44Aug 17
vs 1 month ago−36.2%vs Sep 17
vs 3 months ago−14.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.74 | −0.07 | −8.64% |
| Oct 15 (Thu) | $0.81 | +0.06 | +8.00% |
| Oct 14 (Wed) | $0.75 | −0.07 | −8.54% |
| Oct 13 (Tue) | $0.82 | −0.04 | −4.65% |
| Oct 12 (Mon) | $0.86 | −0.15 | −14.85% |
| Oct 9 (Fri) | $1.01 | −0.04 | −3.81% |
| Oct 8 (Thu) | $1.05 | −0.03 | −2.78% |
| Oct 7 (Wed) | $1.08 | −0.04 | −3.57% |
| Oct 6 (Tue) | $1.12 | −0.10 | −8.20% |
| Oct 5 (Mon) | $1.22 | +0.07 | +6.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BTC Digital Ltd. board
More US stocks in English
- WisdomTree Bitcoin FundBTCW
- Bitdeer Technologies GroupBTDR
- BAYTEX ENERGY CORP.BTE
- B2GOLD CORPBTG
- BITGO HOLDINGS, INC.BTGO
- British American Tobacco p.l.c.BTI
- Glimpse Group, Inc.BTLN
- biote Corp.BTMD
- JOHN HANCOCK FINANCIAL OPPORTUNITIES FUNDBTO
- Armlogi Holding Corp.BTOC
- BTQ Technologies Corp.BTQ
- BrightSpring Health Services, Inc.BTSG