ASIX AdvanSix Inc.US-listed
0 posts
AdvanSix Inc. (ASIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AdvanSix Inc. (ASIX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AdvanSix Inc. traded between a high of $21.85 (Jul 22) and a low of $15.75 (Sep 24). It closed at $16.37 on Oct 16, −21.3% from 3 months ago and −2.4% from a month ago.
3-month high$21.85Jul 22
3-month low$15.75Sep 24
vs 1 month ago−2.4%vs Sep 17
vs 3 months ago−21.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $16.37 | −0.13 | −0.79% |
| Oct 15 (Thu) | $16.50 | +0.05 | +0.30% |
| Oct 14 (Wed) | $16.45 | −0.18 | −1.08% |
| Oct 13 (Tue) | $16.63 | +0.43 | +2.65% |
| Oct 12 (Mon) | $16.20 | −0.04 | −0.25% |
| Oct 9 (Fri) | $16.24 | −0.46 | −2.75% |
| Oct 8 (Thu) | $16.70 | +0.06 | +0.36% |
| Oct 7 (Wed) | $16.64 | −0.06 | −0.36% |
| Oct 6 (Tue) | $16.70 | +0.22 | +1.33% |
| Oct 5 (Mon) | $16.48 | +0.26 | +1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AdvanSix Inc. board
More US stocks in English
- AerSale CorpASLE
- AVINO SILVER & GOLD MINES LTDASM
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV