ASM AVINO SILVER & GOLD MINES LTDUS-listed
0 posts
AVINO SILVER & GOLD MINES LTD (ASM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AVINO SILVER & GOLD MINES LTD (ASM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AVINO SILVER & GOLD MINES LTD traded between a high of $7.73 (Aug 27) and a low of $4.88 (Oct 14). It closed at $5.33 on Oct 16, −3.1% from 3 months ago and −15.3% from a month ago.
3-month high$7.73Aug 27
3-month low$4.88Oct 14
vs 1 month ago−15.3%vs Sep 17
vs 3 months ago−3.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.33 | +0.14 | +2.70% |
| Oct 15 (Thu) | $5.19 | +0.31 | +6.35% |
| Oct 14 (Wed) | $4.88 | −0.32 | −6.15% |
| Oct 13 (Tue) | $5.20 | −0.20 | −3.70% |
| Oct 12 (Mon) | $5.40 | −0.15 | −2.70% |
| Oct 9 (Fri) | $5.55 | +0.09 | +1.65% |
| Oct 8 (Thu) | $5.46 | +0.14 | +2.63% |
| Oct 7 (Wed) | $5.32 | −0.25 | −4.49% |
| Oct 6 (Tue) | $5.57 | −0.01 | −0.18% |
| Oct 5 (Mon) | $5.58 | +0.03 | +0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AVINO SILVER & GOLD MINES LTD board
More US stocks in English
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC