ASND Ascendis Pharma A/SUS-listed
0 posts
Ascendis Pharma A/S (ASND) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ascendis Pharma A/S (ASND) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ascendis Pharma A/S traded between a high of $271.12 (Sep 3) and a low of $222.69 (Oct 8). It closed at $225.25 on Oct 16, −13.7% from 3 months ago and −5.8% from a month ago.
3-month high$271.12Sep 3
3-month low$222.69Oct 8
vs 1 month ago−5.8%vs Sep 17
vs 3 months ago−13.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $225.25 | −1.37 | −0.60% |
| Oct 15 (Thu) | $226.62 | −0.38 | −0.17% |
| Oct 14 (Wed) | $227.00 | +3.79 | +1.70% |
| Oct 13 (Tue) | $223.21 | −3.79 | −1.67% |
| Oct 12 (Mon) | $227.00 | −2.23 | −0.97% |
| Oct 9 (Fri) | $229.23 | +6.54 | +2.94% |
| Oct 8 (Thu) | $222.69 | −5.72 | −2.50% |
| Oct 7 (Wed) | $228.41 | +2.36 | +1.04% |
| Oct 6 (Tue) | $226.05 | −1.98 | −0.87% |
| Oct 5 (Mon) | $228.03 | +0.16 | +0.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ascendis Pharma A/S board
More US stocks in English
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI