No.3
Disclosure
2026/11/06 06:16
四半期報告書（10-Q）
ASTE ASTEC INDUSTRIES INCUS-listed
3 posts
ASTEC INDUSTRIES INC (ASTE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASTEC INDUSTRIES INC (ASTE) Stock Price HistoryNear a 52-week low
ASTEC INDUSTRIES INC closed at $35.71 on Nov 6, 2026, −13.5% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$41.26Oct 6
1-Month Low$35.36Nov 5
1-Week Change−9.1%vs Oct 30
1-Month Change−13.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $865 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.71 | +0.35 | +0.99% |
| Nov 5 (Thu) | $35.36 | −3.94 | −10.03% |
| Nov 4 (Wed) | $39.30 | −0.76 | −1.90% |
| Nov 3 (Tue) | $40.06 | −0.03 | −0.07% |
| Nov 2 (Mon) | $40.09 | +0.82 | +2.09% |
| Oct 30 (Fri) | $39.27 | −0.64 | −1.60% |
| Oct 29 (Thu) | $39.91 | +0.94 | +2.41% |
| Oct 28 (Wed) | $38.97 | +0.51 | +1.33% |
| Oct 27 (Tue) | $38.46 | +0.50 | +1.32% |
| Oct 26 (Mon) | $37.96 | −0.49 | −1.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.25Aug 7
3-Month Low$35.36Nov 5
1-Month Change−13.5%vs Oct 6
3-Month Change−19.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.71 | +0.35 | +0.99% |
| Nov 5 (Thu) | $35.36 | −3.94 | −10.03% |
| Nov 4 (Wed) | $39.30 | −0.76 | −1.90% |
| Nov 3 (Tue) | $40.06 | −0.03 | −0.07% |
| Nov 2 (Mon) | $40.09 | +0.82 | +2.09% |
| Oct 30 (Fri) | $39.27 | −0.64 | −1.60% |
| Oct 29 (Thu) | $39.91 | +0.94 | +2.41% |
| Oct 28 (Wed) | $38.97 | +0.51 | +1.33% |
| Oct 27 (Tue) | $38.46 | +0.50 | +1.32% |
| Oct 26 (Mon) | $37.96 | −0.49 | −1.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$61.74Jun 25
6-Month Low$35.36Nov 5
3-Month Change−19.2%vs Aug 6
6-Month Change−33.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −33.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.71 | −9.1% |
| Oct 2026 | $39.27 | −2.4% |
| Sep 2026 | $40.24 | −5.4% |
| Aug 2026 | $42.55 | −16.0% |
| Jul 2026 | $50.66 | −17.2% |
| Jun 2026 | $61.19 | +21.5% |
| May 2026 | $50.36 | −22.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$65.02Apr 30
52-Week Low$35.36Nov 5
Year to Date−17.6%vs Dec 31
From 52-Week High−45.1%Apr 30
If you had invested $1,000 1 year ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.71 | −9.1% |
| Oct 2026 | $39.27 | −2.4% |
| Sep 2026 | $40.24 | −5.4% |
| Aug 2026 | $42.55 | −16.0% |
| Jul 2026 | $50.66 | −17.2% |
| Jun 2026 | $61.19 | +21.5% |
| May 2026 | $50.36 | −22.5% |
| Apr 2026 | $65.02 | +20.8% |
| Mar 2026 | $53.84 | −13.3% |
| Feb 2026 | $62.09 | +27.4% |
| Jan 2026 | $48.72 | +12.5% |
| Dec 2025 | $43.32 | −2.1% |
| Nov 2025 | $44.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$64.16May 1, 2026
3-Year Low$29.24Jul 1, 2024
Annualized Return+4.6%
Max Drawdown−44.3%
If you had invested $1,000 3 years ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.71 | −17.6% |
| 2025 | $43.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$71.52Jan 3, 2022
5-Year Low$29.24Jul 1, 2024
Annualized Return−12.9%
Max Drawdown−59.1%
If you had invested $1,000 5 years ago, it would be worth $500 today (−50.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −50.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.71 | −17.6% |
| 2025 | $43.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$68.53Mar 2021
All-Time Low$0.88Sep 1990
Total Change+1,198.5%vs Jun 1986
Annualized Return+6.5%
If you had invested $1,000 in Jun 1986, it would be worth $12,985 today (+1,198.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved +1,198.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.71 | −42.5% |
| 2025 | $62.09 | +74.5% |
| 2024 | $35.58 | −12.4% |
| 2023 | $40.60 | −9.8% |
| 2022 | $45.03 | −9.6% |
| 2021 | $49.80 | −26.7% |
| 2020 | $67.92 | +80.9% |
| 2019 | $37.55 | −1.6% |
| 2018 | $38.16 | −35.2% |
| 2017 | $58.90 | −6.8% |
| 2016 | $63.17 | +45.5% |
| 2015 | $43.43 | +1.5% |
| 2014 | $42.77 | +6.3% |
| 2013 | $40.22 | +12.9% |
| 2012 | $35.61 | −6.2% |
| 2011 | $37.95 | +10.5% |
| 2010 | $34.33 | +41.3% |
| 2009 | $24.29 | +9.3% |
| 2008 | $22.22 | −41.3% |
| 2007 | $37.86 | −1.6% |
| 2006 | $38.46 | +7.1% |
| 2005 | $35.92 | +93.6% |
| 2004 | $18.55 | +39.7% |
| 2003 | $13.28 | +86.3% |
| 2002 | $7.13 | −53.4% |
| 2001 | $15.30 | +14.9% |
| 2000 | $13.31 | −50.0% |
| 1999 | $26.63 | −3.2% |
| 1998 | $27.50 | +203.4% |
| 1997 | $9.06 | +101.4% |
| 1996 | $4.50 | −8.9% |
| 1995 | $4.94 | −25.5% |
| 1994 | $6.63 | −27.4% |
| 1993 | $9.13 | +57.0% |
| 1992 | $5.81 | +271.9% |
| 1991 | $1.56 | +31.6% |
| 1990 | $1.19 | −32.1% |
| 1989 | $1.75 | −58.2% |
| 1988 | $4.19 | +3.1% |
| 1987 | $4.06 | +12.1% |
| 1986 | $3.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1986). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:16 10-Q
- 11/05 07:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/04 06:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ASTEC INDUSTRIES INC board
More US stocks in English
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC