No.3
Disclosure
2026/11/07 07:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ASTS AST SpaceMobile, Inc.US-listed
3 posts
AST SpaceMobile, Inc. (ASTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AST SpaceMobile, Inc. (ASTS) Stock Price History
AST SpaceMobile, Inc. closed at $32.33 on Nov 6, 2026, −48.8% over 1 month, −53.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$63.12Oct 6
1-Month Low$30.20Nov 5
1-Week Change−21.1%vs Oct 30
1-Month Change−48.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $512 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.33 | +2.13 | +7.05% |
| Nov 5 (Thu) | $30.20 | −5.42 | −15.22% |
| Nov 4 (Wed) | $35.62 | −1.53 | −4.12% |
| Nov 3 (Tue) | $37.15 | +0.82 | +2.26% |
| Nov 2 (Mon) | $36.33 | −4.64 | −11.33% |
| Oct 30 (Fri) | $40.97 | −2.10 | −4.88% |
| Oct 29 (Thu) | $43.07 | +0.77 | +1.82% |
| Oct 28 (Wed) | $42.30 | +0.34 | +0.81% |
| Oct 27 (Tue) | $41.96 | +2.51 | +6.36% |
| Oct 26 (Mon) | $39.45 | −0.34 | −0.85% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$74.31Aug 12
3-Month Low$30.20Nov 5
1-Month Change−48.8%vs Oct 6
3-Month Change−52.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $480 today (−52.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −52.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.33 | +2.13 | +7.05% |
| Nov 5 (Thu) | $30.20 | −5.42 | −15.22% |
| Nov 4 (Wed) | $35.62 | −1.53 | −4.12% |
| Nov 3 (Tue) | $37.15 | +0.82 | +2.26% |
| Nov 2 (Mon) | $36.33 | −4.64 | −11.33% |
| Oct 30 (Fri) | $40.97 | −2.10 | −4.88% |
| Oct 29 (Thu) | $43.07 | +0.77 | +1.82% |
| Oct 28 (Wed) | $42.30 | +0.34 | +0.81% |
| Oct 27 (Tue) | $41.96 | +2.51 | +6.36% |
| Oct 26 (Mon) | $39.45 | −0.34 | −0.85% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$133.09May 28
6-Month Low$30.20Nov 5
3-Month Change−52.0%vs Aug 6
6-Month Change−54.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $457 today (−54.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.33 | −21.1% |
| Oct 2026 | $40.97 | −30.4% |
| Sep 2026 | $58.86 | −0.4% |
| Aug 2026 | $59.10 | +0.2% |
| Jul 2026 | $58.98 | −33.6% |
| Jun 2026 | $88.86 | −21.6% |
| May 2026 | $113.41 | +53.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$133.09May 28
52-Week Low$30.20Nov 5
Year to Date−55.5%vs Dec 31
From 52-Week High−75.7%May 28
If you had invested $1,000 1 year ago, it would be worth $467 today (−53.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −53.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.33 | −21.1% |
| Oct 2026 | $40.97 | −30.4% |
| Sep 2026 | $58.86 | −0.4% |
| Aug 2026 | $59.10 | +0.2% |
| Jul 2026 | $58.98 | −33.6% |
| Jun 2026 | $88.86 | −21.6% |
| May 2026 | $113.41 | +53.5% |
| Apr 2026 | $73.90 | −10.8% |
| Mar 2026 | $82.87 | +4.6% |
| Feb 2026 | $79.19 | −28.8% |
| Jan 2026 | $111.21 | +53.1% |
| Dec 2025 | $72.63 | +29.2% |
| Nov 2025 | $56.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$115.77Jan 16, 2026
3-Year Low$2.09Apr 15, 2024
Annualized Return+95.7%
Max Drawdown−72.1%
If you had invested $1,000 3 years ago, it would be worth $7,501 today (+650.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +650.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.33 | −55.5% |
| 2025 | $72.63 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$115.77Jan 16, 2026
5-Year Low$2.09Apr 15, 2024
Annualized Return+20.3%
Max Drawdown−83.7%
If you had invested $1,000 5 years ago, it would be worth $2,516 today (+151.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +151.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.33 | −55.5% |
| 2025 | $72.63 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$115.77Jan 2026
All-Time Low$2.09Apr 2024
Total Change+230.9%vs Oct 2019
Annualized Return+18.6%
If you had invested $1,000 in Oct 2019, it would be worth $3,309 today (+230.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +230.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.33 | −61.3% |
| 2025 | $83.47 | +248.2% |
| 2024 | $23.97 | +297.5% |
| 2023 | $6.03 | +25.1% |
| 2022 | $4.82 | −39.3% |
| 2021 | $7.94 | −41.5% |
| 2020 | $13.58 | +37.3% |
| 2019 | $9.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 17:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/29 06:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AST SpaceMobile, Inc. board
More US stocks in English
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN
- Aterian, Inc.ATER
- Anterix Inc.ATEX
- Alpha Technology Group LtdATGL