ASX ASE Technology Holding Co., Ltd.US-listed
0 posts
ASE Technology Holding Co., Ltd. (ASX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASE Technology Holding Co., Ltd. (ASX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ASE Technology Holding Co., Ltd. traded between a high of $47.60 (Oct 13) and a low of $31.12 (Jul 29). It closed at $39.53 on Oct 16, +2.9% from 3 months ago and −1.2% from a month ago.
3-month high$47.60Oct 13
3-month low$31.12Jul 29
vs 1 month ago−1.2%vs Sep 17
vs 3 months ago+2.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $39.53 | −2.36 | −5.63% |
| Oct 15 (Thu) | $41.89 | −2.44 | −5.50% |
| Oct 14 (Wed) | $44.33 | −3.27 | −6.87% |
| Oct 13 (Tue) | $47.60 | +0.07 | +0.15% |
| Oct 12 (Mon) | $47.53 | +1.10 | +2.37% |
| Oct 9 (Fri) | $46.43 | +1.17 | +2.59% |
| Oct 8 (Thu) | $45.26 | −0.50 | −1.09% |
| Oct 7 (Wed) | $45.76 | −1.02 | −2.18% |
| Oct 6 (Tue) | $46.78 | −0.75 | −1.58% |
| Oct 5 (Mon) | $47.53 | +0.08 | +0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASE Technology Holding Co., Ltd. board
More US stocks in English
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN
- Aterian, Inc.ATER
- Anterix Inc.ATEX
- Alpha Technology Group LtdATGL
- ALTERITY THERAPEUTICS LTDATHE
- Autohome Inc.ATHM