ATHM Autohome Inc.US-listed
0 posts
Autohome Inc. (ATHM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Autohome Inc. (ATHM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Autohome Inc. traded between a high of $23.49 (Aug 10) and a low of $20.14 (Oct 14). It closed at $20.15 on Oct 16, −6.4% from 3 months ago and −4.8% from a month ago.
3-month high$23.49Aug 10
3-month low$20.14Oct 14
vs 1 month ago−4.8%vs Sep 17
vs 3 months ago−6.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $20.15 | −0.22 | −1.08% |
| Oct 15 (Thu) | $20.37 | +0.23 | +1.14% |
| Oct 14 (Wed) | $20.14 | −0.21 | −1.03% |
| Oct 13 (Tue) | $20.35 | −0.09 | −0.44% |
| Oct 12 (Mon) | $20.44 | −0.23 | −1.11% |
| Oct 9 (Fri) | $20.67 | +0.30 | +1.47% |
| Oct 8 (Thu) | $20.37 | −0.29 | −1.40% |
| Oct 7 (Wed) | $20.66 | −0.06 | −0.29% |
| Oct 6 (Tue) | $20.72 | +0.11 | +0.53% |
| Oct 5 (Mon) | $20.61 | +0.05 | +0.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Autohome Inc. board
More US stocks in English
- Aether Holdings, Inc.ATHR
- Athene Holding Ltd.ATHS
- ATI INCATI
- Archimedes Tech SPAC Partners II Co.ATII
- Atkore Inc.ATKR
- Atlanticus Holdings CorpATLCP
- AMES NATIONAL CORPATLO
- JAB Acquisition Corp IATLQ
- Atlas Lithium CorpATLX
- BARCLAYS BANK PLCATMP
- Atmus Filtration Technologies Inc.ATMU
- ATN International, Inc.ATNI