No.4
Disclosure
2026/10/22 05:00
上場廃止の届出（25-NSE）
ATII Archimedes Tech SPAC Partners II Co.US-listed
4 posts
Archimedes Tech SPAC Partners II Co. (ATII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Archimedes Tech SPAC Partners II Co. (ATII) Stock Price History
Archimedes Tech SPAC Partners II Co. closed at $4.24 on Nov 6, 2026, −60.4% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.71Oct 13
1-Month Low$3.46Nov 2
1-Week Change+2.9%vs Oct 30
1-Month Change−60.4%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved −60.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.24 | +0.18 | +4.43% |
| Nov 5 (Thu) | $4.06 | −0.08 | −1.93% |
| Nov 4 (Wed) | $4.14 | +0.39 | +10.40% |
| Nov 3 (Tue) | $3.75 | +0.29 | +8.38% |
| Nov 2 (Mon) | $3.46 | −0.66 | −16.02% |
| Oct 30 (Fri) | $4.12 | −0.04 | −0.96% |
| Oct 29 (Thu) | $4.16 | −0.06 | −1.42% |
| Oct 28 (Wed) | $4.22 | −0.45 | −9.64% |
| Oct 27 (Tue) | $4.67 | −0.33 | −6.60% |
| Oct 26 (Mon) | $5.00 | −1.13 | −18.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.72Aug 6
3-Month Low$3.46Nov 2
1-Month Change−60.4%vs Oct 5
3-Month Change−60.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −60.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.24 | +0.18 | +4.43% |
| Nov 5 (Thu) | $4.06 | −0.08 | −1.93% |
| Nov 4 (Wed) | $4.14 | +0.39 | +10.40% |
| Nov 3 (Tue) | $3.75 | +0.29 | +8.38% |
| Nov 2 (Mon) | $3.46 | −0.66 | −16.02% |
| Oct 30 (Fri) | $4.12 | −0.04 | −0.96% |
| Oct 29 (Thu) | $4.16 | −0.06 | −1.42% |
| Oct 28 (Wed) | $4.22 | −0.45 | −9.64% |
| Oct 27 (Tue) | $4.67 | −0.33 | −6.60% |
| Oct 26 (Mon) | $5.00 | −1.13 | −18.43% |
Price13-week MAS&P 500
3-Year High$10.71Jul 13, 2026
3-Year Low$4.12Oct 30, 2026
Annualized Return―
Max Drawdown−61.5%
If you had invested $1,000 3 years ago, it would be worth $396 today (−60.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved −60.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/17 07:49
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 05:09
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/25 05:00
委任状説明書（合併等）（DEFM14A）
Delete
Write on the Archimedes Tech SPAC Partners II Co. board
More US stocks in English
- Atkore Inc.ATKR
- Atlanticus Holdings CorpATLCP
- AMES NATIONAL CORPATLO
- JAB Acquisition Corp IATLQ
- Atlas Lithium CorpATLX
- BARCLAYS BANK PLCATMP
- Atmus Filtration Technologies Inc.ATMU
- ATN International, Inc.ATNI
- Actinium Pharmaceuticals, Inc.ATNM
- Atmos EnergyATO
- Atomera IncATOM
- ATOSSA THERAPEUTICS, INC.ATOS