No.6
Disclosure
2026/11/06 06:52
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ATHS Athene Holding Ltd.US-listed
6 posts
Athene Holding Ltd. (ATHS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Athene Holding Ltd. (ATHS) Stock Price HistoryNear an all-time low
Athene Holding Ltd. closed at $23.35 on Nov 6, 2026, −0.6% over 1 month, −8.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.75Oct 15
1-Month Low$22.99Oct 28
1-Week Change+1.4%vs Oct 30
1-Month Change−0.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.35 | +0.17 | +0.73% |
| Nov 5 (Thu) | $23.18 | −0.10 | −0.43% |
| Nov 4 (Wed) | $23.28 | +0.18 | +0.78% |
| Nov 3 (Tue) | $23.10 | −0.05 | −0.22% |
| Nov 2 (Mon) | $23.15 | +0.12 | +0.52% |
| Oct 30 (Fri) | $23.03 | −0.13 | −0.56% |
| Oct 29 (Thu) | $23.16 | +0.17 | +0.74% |
| Oct 28 (Wed) | $22.99 | −0.12 | −0.52% |
| Oct 27 (Tue) | $23.11 | +0.00 | +0.00% |
| Oct 26 (Mon) | $23.11 | −0.18 | −0.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$25.08Aug 13
3-Month Low$22.99Oct 28
1-Month Change−0.6%vs Oct 6
3-Month Change−6.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.35 | +0.17 | +0.73% |
| Nov 5 (Thu) | $23.18 | −0.10 | −0.43% |
| Nov 4 (Wed) | $23.28 | +0.18 | +0.78% |
| Nov 3 (Tue) | $23.10 | −0.05 | −0.22% |
| Nov 2 (Mon) | $23.15 | +0.12 | +0.52% |
| Oct 30 (Fri) | $23.03 | −0.13 | −0.56% |
| Oct 29 (Thu) | $23.16 | +0.17 | +0.74% |
| Oct 28 (Wed) | $22.99 | −0.12 | −0.52% |
| Oct 27 (Tue) | $23.11 | +0.00 | +0.00% |
| Oct 26 (Mon) | $23.11 | −0.18 | −0.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.21May 11
6-Month Low$22.99Oct 28
3-Month Change−6.0%vs Aug 6
6-Month Change−7.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −7.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.35 | +1.4% |
| Oct 2026 | $23.03 | −2.9% |
| Sep 2026 | $23.73 | −4.5% |
| Aug 2026 | $24.84 | +0.6% |
| Jul 2026 | $24.69 | −0.0% |
| Jun 2026 | $24.70 | −1.4% |
| May 2026 | $25.05 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.56Feb 17
52-Week Low$22.99Oct 28
Year to Date−6.7%vs Dec 31
From 52-Week High−8.6%Feb 17
If you had invested $1,000 1 year ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.35 | +1.4% |
| Oct 2026 | $23.03 | −2.9% |
| Sep 2026 | $23.73 | −4.5% |
| Aug 2026 | $24.84 | +0.6% |
| Jul 2026 | $24.69 | −0.0% |
| Jun 2026 | $24.70 | −1.4% |
| May 2026 | $25.05 | +0.0% |
| Apr 2026 | $25.05 | +5.8% |
| Mar 2026 | $23.68 | −5.7% |
| Feb 2026 | $25.10 | −0.7% |
| Jan 2026 | $25.28 | +1.0% |
| Dec 2025 | $25.02 | −0.8% |
| Nov 2025 | $25.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.94Sep 8, 2025
3-Year Low$23.03Oct 30, 2026
Annualized Return−3.1%
Max Drawdown−11.2%
If you had invested $1,000 3 years ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +44.2%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.35 | −6.7% |
| 2025 | $25.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:17
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/11/03 22:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/30 22:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/10/06 05:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/21 20:34
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Athene Holding Ltd. board
More US stocks in English
- ATI INCATI
- Archimedes Tech SPAC Partners II Co.ATII
- Atkore Inc.ATKR
- Atlanticus Holdings CorpATLCP
- AMES NATIONAL CORPATLO
- JAB Acquisition Corp IATLQ
- Atlas Lithium CorpATLX
- BARCLAYS BANK PLCATMP
- Atmus Filtration Technologies Inc.ATMU
- ATN International, Inc.ATNI
- Actinium Pharmaceuticals, Inc.ATNM
- Atmos EnergyATO