No.1
Disclosure
2026/09/19 05:29
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
ATEX Anterix Inc.US-listed
1 post
Anterix Inc. (ATEX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anterix Inc. (ATEX) Stock Price History
Anterix Inc. closed at $74.36 on Nov 6, 2026, −10.9% over 1 month, +312.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$91.81Oct 29
1-Month Low$68.52Nov 5
1-Week Change−18.0%vs Oct 30
1-Month Change−10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $74.36 | +5.84 | +8.52% |
| Nov 5 (Thu) | $68.52 | −9.24 | −11.88% |
| Nov 4 (Wed) | $77.76 | −4.45 | −5.41% |
| Nov 3 (Tue) | $82.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $82.21 | −8.46 | −9.33% |
| Oct 30 (Fri) | $90.67 | −1.14 | −1.24% |
| Oct 29 (Thu) | $91.81 | +3.86 | +4.39% |
| Oct 28 (Wed) | $87.95 | +2.33 | +2.72% |
| Oct 27 (Tue) | $85.62 | +5.98 | +7.51% |
| Oct 26 (Mon) | $79.64 | +4.74 | +6.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$100.32Aug 6
3-Month Low$68.52Nov 5
1-Month Change−10.9%vs Oct 6
3-Month Change−25.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $741 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $74.36 | +5.84 | +8.52% |
| Nov 5 (Thu) | $68.52 | −9.24 | −11.88% |
| Nov 4 (Wed) | $77.76 | −4.45 | −5.41% |
| Nov 3 (Tue) | $82.21 | +0.00 | +0.00% |
| Nov 2 (Mon) | $82.21 | −8.46 | −9.33% |
| Oct 30 (Fri) | $90.67 | −1.14 | −1.24% |
| Oct 29 (Thu) | $91.81 | +3.86 | +4.39% |
| Oct 28 (Wed) | $87.95 | +2.33 | +2.72% |
| Oct 27 (Tue) | $85.62 | +5.98 | +7.51% |
| Oct 26 (Mon) | $79.64 | +4.74 | +6.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$108.21Jul 1
6-Month Low$51.92May 6
3-Month Change−25.9%vs Aug 6
6-Month Change+43.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,432 today (+43.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $74.36 | −18.0% |
| Oct 2026 | $90.67 | +15.5% |
| Sep 2026 | $78.50 | −13.6% |
| Aug 2026 | $90.89 | −2.3% |
| Jul 2026 | $93.02 | −9.6% |
| Jun 2026 | $102.94 | +60.8% |
| May 2026 | $64.02 | +32.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$108.21Jul 1
52-Week Low$18.00Nov 11
Year to Date+240.6%vs Dec 31
From 52-Week High−31.3%Jul 1
If you had invested $1,000 1 year ago, it would be worth $4,124 today (+312.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +312.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $74.36 | −18.0% |
| Oct 2026 | $90.67 | +15.5% |
| Sep 2026 | $78.50 | −13.6% |
| Aug 2026 | $90.89 | −2.3% |
| Jul 2026 | $93.02 | −9.6% |
| Jun 2026 | $102.94 | +60.8% |
| May 2026 | $64.02 | +32.5% |
| Apr 2026 | $48.32 | +26.5% |
| Mar 2026 | $38.19 | +3.5% |
| Feb 2026 | $36.91 | +40.5% |
| Jan 2026 | $26.27 | +20.3% |
| Dec 2025 | $21.83 | +6.2% |
| Nov 2025 | $20.56 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$105.14Jul 2, 2026
3-Year Low$18.03Nov 3, 2025
Annualized Return+35.3%
Max Drawdown−56.7%
If you had invested $1,000 3 years ago, it would be worth $2,478 today (+147.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +147.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.36 | +240.6% |
| 2025 | $21.83 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$105.14Jul 2, 2026
5-Year Low$18.03Nov 3, 2025
Annualized Return+4.0%
Max Drawdown−71.8%
If you had invested $1,000 5 years ago, it would be worth $1,214 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.36 | +240.6% |
| 2025 | $21.83 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$102.94Jun 2026
All-Time Low$20.22Oct 2025
Total Change+48.7%vs Mar 2015
Annualized Return+3.5%
If you had invested $1,000 in Mar 2015, it would be worth $1,487 today (+48.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved +48.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $74.36 | +240.6% |
| 2025 | $21.83 | −28.8% |
| 2024 | $30.67 | −8.0% |
| 2023 | $33.32 | +3.6% |
| 2022 | $32.17 | −45.3% |
| 2021 | $58.76 | +56.3% |
| 2020 | $37.60 | −13.0% |
| 2019 | $43.21 | +15.6% |
| 2018 | $37.39 | +16.5% |
| 2017 | $32.10 | +42.4% |
| 2016 | $22.55 | −18.0% |
| 2015 | $27.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.