ATAT Atour Lifestyle Holdings LtdUS-listed
0 posts
Atour Lifestyle Holdings Ltd (ATAT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Atour Lifestyle Holdings Ltd (ATAT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Atour Lifestyle Holdings Ltd traded between a high of $37.00 (Aug 19) and a low of $31.21 (Jul 21). It closed at $33.43 on Oct 16, +3.7% from 3 months ago and +4.4% from a month ago.
3-month high$37.00Aug 19
3-month low$31.21Jul 21
vs 1 month ago+4.4%vs Sep 17
vs 3 months ago+3.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.43 | −0.08 | −0.24% |
| Oct 15 (Thu) | $33.51 | +0.89 | +2.73% |
| Oct 14 (Wed) | $32.62 | −0.12 | −0.37% |
| Oct 13 (Tue) | $32.74 | −0.10 | −0.30% |
| Oct 12 (Mon) | $32.84 | −0.23 | −0.70% |
| Oct 9 (Fri) | $33.07 | +1.46 | +4.62% |
| Oct 8 (Thu) | $31.61 | −0.31 | −0.97% |
| Oct 7 (Wed) | $31.92 | −0.29 | −0.90% |
| Oct 6 (Tue) | $32.21 | +0.08 | +0.25% |
| Oct 5 (Mon) | $32.13 | −0.13 | −0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.