No.3
Disclosure
2026/10/30 05:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ASUR ASURE SOFTWARE INCUS-listed
3 posts
ASURE SOFTWARE INC (ASUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASURE SOFTWARE INC (ASUR) Stock Price History
ASURE SOFTWARE INC closed at $9.65 on Nov 6, 2026, +29.4% over 1 month, +19.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$9.90Nov 2
1-Month Low$7.04Oct 19
1-Week Change+2.6%vs Oct 30
1-Month Change+29.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.65 | +0.05 | +0.52% |
| Nov 5 (Thu) | $9.60 | −0.13 | −1.34% |
| Nov 4 (Wed) | $9.73 | −0.01 | −0.10% |
| Nov 3 (Tue) | $9.74 | −0.16 | −1.62% |
| Nov 2 (Mon) | $9.90 | +0.49 | +5.21% |
| Oct 30 (Fri) | $9.41 | +2.18 | +30.15% |
| Oct 29 (Thu) | $7.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | $7.23 | −0.02 | −0.28% |
| Oct 27 (Tue) | $7.25 | −0.07 | −0.96% |
| Oct 26 (Mon) | $7.32 | −0.04 | −0.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.90Nov 2
3-Month Low$7.04Oct 19
1-Month Change+29.4%vs Oct 6
3-Month Change+10.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +10.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.65 | +0.05 | +0.52% |
| Nov 5 (Thu) | $9.60 | −0.13 | −1.34% |
| Nov 4 (Wed) | $9.73 | −0.01 | −0.10% |
| Nov 3 (Tue) | $9.74 | −0.16 | −1.62% |
| Nov 2 (Mon) | $9.90 | +0.49 | +5.21% |
| Oct 30 (Fri) | $9.41 | +2.18 | +30.15% |
| Oct 29 (Thu) | $7.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | $7.23 | −0.02 | −0.28% |
| Oct 27 (Tue) | $7.25 | −0.07 | −0.96% |
| Oct 26 (Mon) | $7.32 | −0.04 | −0.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.90Nov 2
6-Month Low$7.04Oct 19
3-Month Change+10.8%vs Aug 6
6-Month Change+11.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,110 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.65 | +2.6% |
| Oct 2026 | $9.41 | +24.3% |
| Sep 2026 | $7.57 | −17.0% |
| Aug 2026 | $9.12 | +13.6% |
| Jul 2026 | $8.03 | +1.1% |
| Jun 2026 | $7.94 | −14.2% |
| May 2026 | $9.25 | +2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.12Jan 15
52-Week Low$6.92Feb 23
Year to Date+2.4%vs Dec 31
From 52-Week High−4.6%Jan 15
If you had invested $1,000 1 year ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.65 | +2.6% |
| Oct 2026 | $9.41 | +24.3% |
| Sep 2026 | $7.57 | −17.0% |
| Aug 2026 | $9.12 | +13.6% |
| Jul 2026 | $8.03 | +1.1% |
| Jun 2026 | $7.94 | −14.2% |
| May 2026 | $9.25 | +2.2% |
| Apr 2026 | $9.05 | +5.2% |
| Mar 2026 | $8.60 | −5.9% |
| Feb 2026 | $9.14 | −5.0% |
| Jan 2026 | $9.62 | +2.1% |
| Dec 2025 | $9.42 | +17.8% |
| Nov 2025 | $8.00 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.21Jan 20, 2025
3-Year Low$6.99Apr 15, 2024
Annualized Return+4.3%
Max Drawdown−42.0%
If you had invested $1,000 3 years ago, it would be worth $1,134 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +13.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | +2.4% |
| 2025 | $9.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.98Apr 10, 2023
5-Year Low$5.04Oct 10, 2022
Annualized Return+2.1%
Max Drawdown−56.3%
If you had invested $1,000 5 years ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | +2.4% |
| 2025 | $9.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$165.83Sep 1995
All-Time Low$1.00Dec 2008
Total Change−87.1%vs May 1992
Annualized Return−5.8%
If you had invested $1,000 in May 1992, it would be worth $129 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.65 | +2.4% |
| 2025 | $9.42 | +0.1% |
| 2024 | $9.41 | −1.2% |
| 2023 | $9.52 | +1.9% |
| 2022 | $9.34 | +19.3% |
| 2021 | $7.83 | +10.3% |
| 2020 | $7.10 | −13.2% |
| 2019 | $8.18 | +61.0% |
| 2018 | $5.08 | −64.0% |
| 2017 | $14.12 | +65.9% |
| 2016 | $8.51 | +88.7% |
| 2015 | $4.51 | −19.9% |
| 2014 | $5.63 | +0.4% |
| 2013 | $5.61 | −4.4% |
| 2012 | $5.87 | +38.2% |
| 2011 | $4.25 | +117.5% |
| 2010 | $1.95 | +1.0% |
| 2009 | $1.93 | +93.3% |
| 2008 | $1.00 | −80.3% |
| 2007 | $5.07 | −51.9% |
| 2006 | $10.53 | −39.2% |
| 2005 | $17.33 | +22.1% |
| 2004 | $14.20 | −13.8% |
| 2003 | $16.47 | +47.9% |
| 2002 | $11.13 | −61.2% |
| 2001 | $28.67 | +391.5% |
| 2000 | $5.83 | −73.3% |
| 1999 | $21.88 | +28.1% |
| 1998 | $17.08 | −58.2% |
| 1997 | $40.83 | −38.8% |
| 1996 | $66.67 | −45.9% |
| 1995 | $123.33 | +112.9% |
| 1994 | $57.92 | +33.7% |
| 1993 | $43.33 | −39.5% |
| 1992 | $71.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 05:21
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/17 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ASURE SOFTWARE INC board
More US stocks in English
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN
- Aterian, Inc.ATER
- Anterix Inc.ATEX
- Alpha Technology Group LtdATGL
- ALTERITY THERAPEUTICS LTDATHE