No.1
Disclosure
2026/10/20 05:00
上場廃止の届出（25-NSE）
ASTL Algoma Steel Group Inc.US-listed
1 post
Algoma Steel Group Inc. (ASTL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Algoma Steel Group Inc. (ASTL) Stock Price History
Algoma Steel Group Inc. closed at $5.38 on Nov 6, 2026, +23.7% over 1 month, +39.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.38Nov 6
1-Month Low$4.03Oct 16
1-Week Change+12.8%vs Oct 30
1-Month Change+23.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,237 today (+23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.38 | +0.39 | +7.82% |
| Nov 5 (Thu) | $4.99 | −0.28 | −5.31% |
| Nov 4 (Wed) | $5.27 | −0.05 | −0.94% |
| Nov 3 (Tue) | $5.32 | +0.38 | +7.69% |
| Nov 2 (Mon) | $4.94 | +0.17 | +3.56% |
| Oct 30 (Fri) | $4.77 | −0.22 | −4.41% |
| Oct 29 (Thu) | $4.99 | +0.05 | +1.01% |
| Oct 28 (Wed) | $4.94 | +0.14 | +2.92% |
| Oct 27 (Tue) | $4.80 | −0.06 | −1.23% |
| Oct 26 (Mon) | $4.86 | +0.12 | +2.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.38Nov 6
3-Month Low$3.97Aug 6
1-Month Change+23.7%vs Oct 6
3-Month Change+35.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,355 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +35.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.38 | +0.39 | +7.82% |
| Nov 5 (Thu) | $4.99 | −0.28 | −5.31% |
| Nov 4 (Wed) | $5.27 | −0.05 | −0.94% |
| Nov 3 (Tue) | $5.32 | +0.38 | +7.69% |
| Nov 2 (Mon) | $4.94 | +0.17 | +3.56% |
| Oct 30 (Fri) | $4.77 | −0.22 | −4.41% |
| Oct 29 (Thu) | $4.99 | +0.05 | +1.01% |
| Oct 28 (Wed) | $4.94 | +0.14 | +2.92% |
| Oct 27 (Tue) | $4.80 | −0.06 | −1.23% |
| Oct 26 (Mon) | $4.86 | +0.12 | +2.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.80Jun 1
6-Month Low$3.59Jul 9
3-Month Change+35.5%vs Aug 6
6-Month Change+5.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,057 today (+5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.38 | +12.8% |
| Oct 2026 | $4.77 | +14.4% |
| Sep 2026 | $4.17 | −0.8% |
| Aug 2026 | $4.21 | +9.2% |
| Jul 2026 | $3.85 | −4.9% |
| Jun 2026 | $4.05 | −27.9% |
| May 2026 | $5.62 | +20.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.80Jun 1
52-Week Low$3.28Nov 20
Year to Date+31.2%vs Dec 31
From 52-Week High−7.2%Jun 1
If you had invested $1,000 1 year ago, it would be worth $1,394 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +39.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.38 | +12.8% |
| Oct 2026 | $4.77 | +14.4% |
| Sep 2026 | $4.17 | −0.8% |
| Aug 2026 | $4.21 | +9.2% |
| Jul 2026 | $3.85 | −4.9% |
| Jun 2026 | $4.05 | −27.9% |
| May 2026 | $5.62 | +20.3% |
| Apr 2026 | $4.67 | +13.1% |
| Mar 2026 | $4.13 | −10.0% |
| Feb 2026 | $4.59 | +9.8% |
| Jan 2026 | $4.18 | +2.0% |
| Dec 2025 | $4.10 | −4.0% |
| Nov 2025 | $4.27 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.61Nov 4, 2024
3-Year Low$3.31Sep 29, 2025
Annualized Return−9.8%
Max Drawdown−71.5%
If you had invested $1,000 3 years ago, it would be worth $733 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.38 | +31.2% |
| 2025 | $4.10 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.14Nov 8, 2021
5-Year Low$3.31Sep 29, 2025
Annualized Return−15.0%
Max Drawdown−72.7%
If you had invested $1,000 5 years ago, it would be worth $443 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.38 | +31.2% |
| 2025 | $4.10 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.14Nov 2021
All-Time Low$3.31Sep 2025
Total Change−44.6%vs Mar 2021
Annualized Return−9.9%
If you had invested $1,000 in Mar 2021, it would be worth $554 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −44.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.38 | +37.2% |
| 2025 | $3.92 | −56.2% |
| 2024 | $8.94 | −10.9% |
| 2023 | $10.03 | +58.2% |
| 2022 | $6.34 | −41.4% |
| 2021 | $10.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Algoma Steel Group Inc. board
More US stocks in English
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN
- Aterian, Inc.ATER
- Anterix Inc.ATEX