ASTL Algoma Steel Group Inc.US-listed
0 posts
Algoma Steel Group Inc. (ASTL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Algoma Steel Group Inc. (ASTL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Algoma Steel Group Inc. traded between a high of $4.79 (Aug 19) and a low of $3.71 (Jul 20). It closed at $4.03 on Oct 16, +5.2% from 3 months ago and −8.8% from a month ago.
3-month high$4.79Aug 19
3-month low$3.71Jul 20
vs 1 month ago−8.8%vs Sep 17
vs 3 months ago+5.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.03 | −0.07 | −1.71% |
| Oct 15 (Thu) | $4.10 | −0.18 | −4.21% |
| Oct 14 (Wed) | $4.28 | −0.01 | −0.23% |
| Oct 13 (Tue) | $4.29 | +0.04 | +0.94% |
| Oct 12 (Mon) | $4.25 | −0.05 | −1.16% |
| Oct 9 (Fri) | $4.30 | +0.12 | +2.87% |
| Oct 8 (Thu) | $4.18 | −0.05 | −1.18% |
| Oct 7 (Wed) | $4.23 | −0.12 | −2.76% |
| Oct 6 (Tue) | $4.35 | −0.10 | −2.25% |
| Oct 5 (Mon) | $4.45 | +0.11 | +2.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Algoma Steel Group Inc. board
More US stocks in English
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN
- Aterian, Inc.ATER
- Anterix Inc.ATEX