No.3
Disclosure
2026/09/23 21:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
ASTH Astrana Health, Inc.US-listed
3 posts
Astrana Health, Inc. (ASTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Astrana Health, Inc. (ASTH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Astrana Health, Inc. traded between a high of $45.46 (Jul 21) and a low of $33.55 (Sep 21). It closed at $36.81 on Oct 16, −18.1% from 3 months ago and +7.3% from a month ago.
3-month high$45.46Jul 21
3-month low$33.55Sep 21
vs 1 month ago+7.3%vs Sep 17
vs 3 months ago−18.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $36.81 | −1.22 | −3.21% |
| Oct 15 (Thu) | $38.03 | +0.31 | +0.82% |
| Oct 14 (Wed) | $37.72 | −0.15 | −0.40% |
| Oct 13 (Tue) | $37.87 | −0.53 | −1.38% |
| Oct 12 (Mon) | $38.40 | +0.85 | +2.26% |
| Oct 9 (Fri) | $37.55 | +1.68 | +4.68% |
| Oct 8 (Thu) | $35.87 | −1.27 | −3.42% |
| Oct 7 (Wed) | $37.14 | +0.14 | +0.38% |
| Oct 6 (Tue) | $37.00 | +0.19 | +0.52% |
| Oct 5 (Mon) | $36.81 | +0.93 | +2.59% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/23 20:30
臨時報告（重要事象）（8-K）
サイバーセキュリティ事案（Item 1.05）
サイバーセキュリティ事案（Item 1.05）
Delete
No.1
Disclosure
2026/09/15 21:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Astrana Health, Inc. board
More US stocks in English
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN