No.5
Disclosure
2026/11/06 20:00
四半期報告書（10-Q）
ASTH Astrana Health, Inc.US-listed
5 posts
Astrana Health, Inc. (ASTH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Astrana Health, Inc. (ASTH) Stock Price History
Astrana Health, Inc. closed at $34.50 on Nov 6, 2026, −6.8% over 1 month, +35.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.67Nov 4
1-Month Low$34.50Nov 6
1-Week Change−5.6%vs Oct 30
1-Month Change−6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.50 | −4.51 | −11.56% |
| Nov 5 (Thu) | $39.01 | −0.66 | −1.66% |
| Nov 4 (Wed) | $39.67 | +2.94 | +8.00% |
| Nov 3 (Tue) | $36.73 | −0.15 | −0.41% |
| Nov 2 (Mon) | $36.88 | +0.35 | +0.96% |
| Oct 30 (Fri) | $36.53 | −0.09 | −0.25% |
| Oct 29 (Thu) | $36.62 | −0.05 | −0.14% |
| Oct 28 (Wed) | $36.67 | −0.27 | −0.73% |
| Oct 27 (Tue) | $36.94 | −0.29 | −0.78% |
| Oct 26 (Mon) | $37.23 | −0.22 | −0.59% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$40.81Aug 14
3-Month Low$33.55Sep 21
1-Month Change−6.8%vs Oct 6
3-Month Change+1.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.50 | −4.51 | −11.56% |
| Nov 5 (Thu) | $39.01 | −0.66 | −1.66% |
| Nov 4 (Wed) | $39.67 | +2.94 | +8.00% |
| Nov 3 (Tue) | $36.73 | −0.15 | −0.41% |
| Nov 2 (Mon) | $36.88 | +0.35 | +0.96% |
| Oct 30 (Fri) | $36.53 | −0.09 | −0.25% |
| Oct 29 (Thu) | $36.62 | −0.05 | −0.14% |
| Oct 28 (Wed) | $36.67 | −0.27 | −0.73% |
| Oct 27 (Tue) | $36.94 | −0.29 | −0.78% |
| Oct 26 (Mon) | $37.23 | −0.22 | −0.59% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$49.81Jul 1
6-Month Low$33.55Sep 21
3-Month Change+1.1%vs Aug 6
6-Month Change−2.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $979 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.50 | −5.6% |
| Oct 2026 | $36.53 | +2.7% |
| Sep 2026 | $35.57 | −6.7% |
| Aug 2026 | $38.11 | +7.2% |
| Jul 2026 | $35.56 | −23.4% |
| Jun 2026 | $46.41 | +23.4% |
| May 2026 | $37.62 | +10.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.81Jul 1
52-Week Low$18.16Feb 12
Year to Date+39.1%vs Dec 31
From 52-Week High−30.7%Jul 1
If you had invested $1,000 1 year ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.50 | −5.6% |
| Oct 2026 | $36.53 | +2.7% |
| Sep 2026 | $35.57 | −6.7% |
| Aug 2026 | $38.11 | +7.2% |
| Jul 2026 | $35.56 | −23.4% |
| Jun 2026 | $46.41 | +23.4% |
| May 2026 | $37.62 | +10.2% |
| Apr 2026 | $34.14 | +39.2% |
| Mar 2026 | $24.52 | +20.6% |
| Feb 2026 | $20.33 | −10.6% |
| Jan 2026 | $22.74 | −8.3% |
| Dec 2025 | $24.81 | +7.7% |
| Nov 2025 | $23.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.59Oct 14, 2024
3-Year Low$18.78Feb 13, 2026
Annualized Return+4.5%
Max Drawdown−69.0%
If you had invested $1,000 3 years ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.50 | +39.1% |
| 2025 | $24.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$113.47Nov 15, 2021
5-Year Low$18.78Feb 13, 2026
Annualized Return−20.7%
Max Drawdown−83.4%
If you had invested $1,000 5 years ago, it would be worth $314 today (−68.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −68.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.50 | +39.1% |
| 2025 | $24.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$93.67Nov 2021
All-Time Low$0.10Jul 2009
Total Change+102.9%vs Apr 2009
Annualized Return+4.1%
If you had invested $1,000 in Apr 2009, it would be worth $2,029 today (+102.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +702.6%, while this stock moved +102.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.50 | +39.1% |
| 2025 | $24.81 | −21.3% |
| 2024 | $31.53 | −17.7% |
| 2023 | $38.30 | +29.4% |
| 2022 | $29.59 | −59.7% |
| 2021 | $73.48 | +302.2% |
| 2020 | $18.27 | −0.8% |
| 2019 | $18.41 | −7.3% |
| 2018 | $19.85 | −17.3% |
| 2017 | $24.00 | +220.0% |
| 2016 | $7.50 | +57.9% |
| 2015 | $4.75 | +5.6% |
| 2014 | $4.50 | −30.8% |
| 2013 | $6.50 | +30.0% |
| 2012 | $5.00 | +233.3% |
| 2011 | $1.50 | +0.0% |
| 2010 | $1.50 | +114.3% |
| 2009 | $0.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:00 10-Q
- 11/05 16:10 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/06 06:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/23 21:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/23 20:30
臨時報告（重要事象）（8-K）
サイバーセキュリティ事案（Item 1.05）
サイバーセキュリティ事案（Item 1.05）
Delete
No.1
Disclosure
2026/09/15 21:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Astrana Health, Inc. board
More US stocks in English
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI
- Atour Lifestyle Holdings LtdATAT
- AtlasClear Holdings, Inc.ATCH
- ATLAS CRITICAL MINERALS CorpATCX
- Alphatec Holdings, Inc.ATEC
- A10 Networks, Inc.ATEN