ASR SOUTHEAST AIRPORT GROUPUS-listed
0 posts
SOUTHEAST AIRPORT GROUP (ASR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SOUTHEAST AIRPORT GROUP (ASR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), SOUTHEAST AIRPORT GROUP traded between a high of $279.71 (Jul 17) and a low of $230.08 (Oct 14). It closed at $239.14 on Oct 16, −14.5% from 3 months ago and −2.7% from a month ago.
3-month high$279.71Jul 17
3-month low$230.08Oct 14
vs 1 month ago−2.7%vs Sep 17
vs 3 months ago−14.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $239.14 | +4.06 | +1.73% |
| Oct 15 (Thu) | $235.08 | +5.00 | +2.17% |
| Oct 14 (Wed) | $230.08 | −4.31 | −1.84% |
| Oct 13 (Tue) | $234.39 | −3.04 | −1.28% |
| Oct 12 (Mon) | $237.43 | +5.68 | +2.45% |
| Oct 9 (Fri) | $231.75 | +1.36 | +0.59% |
| Oct 8 (Thu) | $230.39 | −0.28 | −0.12% |
| Oct 7 (Wed) | $230.67 | −10.12 | −4.20% |
| Oct 6 (Tue) | $240.79 | +2.32 | +0.97% |
| Oct 5 (Mon) | $238.47 | +4.06 | +1.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SOUTHEAST AIRPORT GROUP board
More US stocks in English
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS
- AtaiBeckley Inc.ATAI