ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A.US-listed
0 posts
ALTISOURCE PORTFOLIO SOLUTIONS S.A. (ASPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALTISOURCE PORTFOLIO SOLUTIONS S.A. (ASPS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALTISOURCE PORTFOLIO SOLUTIONS S.A. traded between a high of $6.69 (Sep 30) and a low of $5.11 (Jul 29). It closed at $5.75 on Oct 16, −9.4% from 3 months ago and +2.0% from a month ago.
3-month high$6.69Sep 30
3-month low$5.11Jul 29
vs 1 month ago+2.0%vs Sep 17
vs 3 months ago−9.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.75 | +0.16 | +2.86% |
| Oct 15 (Thu) | $5.59 | −0.13 | −2.27% |
| Oct 14 (Wed) | $5.72 | −0.20 | −3.38% |
| Oct 13 (Tue) | $5.92 | −0.21 | −3.43% |
| Oct 12 (Mon) | $6.13 | +0.14 | +2.34% |
| Oct 9 (Fri) | $5.99 | +0.29 | +5.09% |
| Oct 8 (Thu) | $5.70 | −0.25 | −4.20% |
| Oct 7 (Wed) | $5.95 | −0.09 | −1.49% |
| Oct 6 (Tue) | $6.04 | −0.25 | −3.97% |
| Oct 5 (Mon) | $6.29 | −0.08 | −1.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALTISOURCE PORTFOLIO SOLUTIONS S.A. board
More US stocks in English
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS