No.2
Disclosure
2026/10/29 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A.US-listed
2 posts
ALTISOURCE PORTFOLIO SOLUTIONS S.A. (ASPS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALTISOURCE PORTFOLIO SOLUTIONS S.A. (ASPS) Stock Price History
ALTISOURCE PORTFOLIO SOLUTIONS S.A. closed at $5.85 on Nov 6, 2026, −3.1% over 1 month, −40.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.13Oct 12
1-Month Low$5.34Oct 29
1-Week Change+6.4%vs Oct 30
1-Month Change−3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.85 | +0.13 | +2.27% |
| Nov 5 (Thu) | $5.72 | +0.01 | +0.18% |
| Nov 4 (Wed) | $5.71 | −0.02 | −0.35% |
| Nov 3 (Tue) | $5.73 | −0.04 | −0.69% |
| Nov 2 (Mon) | $5.77 | +0.27 | +4.91% |
| Oct 30 (Fri) | $5.50 | +0.16 | +3.00% |
| Oct 29 (Thu) | $5.34 | −0.31 | −5.49% |
| Oct 28 (Wed) | $5.65 | +0.21 | +3.86% |
| Oct 27 (Tue) | $5.44 | −0.09 | −1.63% |
| Oct 26 (Mon) | $5.53 | −0.13 | −2.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.69Sep 30
3-Month Low$5.30Sep 28
1-Month Change−3.1%vs Oct 6
3-Month Change+1.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.85 | +0.13 | +2.27% |
| Nov 5 (Thu) | $5.72 | +0.01 | +0.18% |
| Nov 4 (Wed) | $5.71 | −0.02 | −0.35% |
| Nov 3 (Tue) | $5.73 | −0.04 | −0.69% |
| Nov 2 (Mon) | $5.77 | +0.27 | +4.91% |
| Oct 30 (Fri) | $5.50 | +0.16 | +3.00% |
| Oct 29 (Thu) | $5.34 | −0.31 | −5.49% |
| Oct 28 (Wed) | $5.65 | +0.21 | +3.86% |
| Oct 27 (Tue) | $5.44 | −0.09 | −1.63% |
| Oct 26 (Mon) | $5.53 | −0.13 | −2.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.50Jun 30
6-Month Low$5.11Jul 29
3-Month Change+1.2%vs Aug 6
6-Month Change−15.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.85 | +6.4% |
| Oct 2026 | $5.50 | −17.8% |
| Sep 2026 | $6.69 | +20.8% |
| Aug 2026 | $5.54 | −0.5% |
| Jul 2026 | $5.57 | −25.7% |
| Jun 2026 | $7.50 | +15.0% |
| May 2026 | $6.52 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.97Nov 10
52-Week Low$4.34Feb 3
Year to Date−15.8%vs Dec 31
From 52-Week High−41.3%Nov 10
If you had invested $1,000 1 year ago, it would be worth $595 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.85 | +6.4% |
| Oct 2026 | $5.50 | −17.8% |
| Sep 2026 | $6.69 | +20.8% |
| Aug 2026 | $5.54 | −0.5% |
| Jul 2026 | $5.57 | −25.7% |
| Jun 2026 | $7.50 | +15.0% |
| May 2026 | $6.52 | −2.0% |
| Apr 2026 | $6.65 | +4.4% |
| Mar 2026 | $6.37 | −16.4% |
| Feb 2026 | $7.62 | +41.9% |
| Jan 2026 | $5.37 | −22.7% |
| Dec 2025 | $6.95 | −28.1% |
| Nov 2025 | $9.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.12Nov 27, 2023
3-Year Low$4.40Dec 16, 2024
Annualized Return−42.9%
Max Drawdown−87.5%
If you had invested $1,000 3 years ago, it would be worth $186 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.85 | −15.8% |
| 2025 | $6.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$128.88Nov 21, 2022
5-Year Low$4.40Dec 16, 2024
Annualized Return−43.7%
Max Drawdown−96.6%
If you had invested $1,000 5 years ago, it would be worth $57 today (−94.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.85 | −15.8% |
| 2025 | $6.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,287.84Nov 2013
All-Time Low$5.28Dec 2024
Total Change−94.6%vs Sep 2009
Annualized Return−15.6%
If you had invested $1,000 in Sep 2009, it would be worth $54 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.85 | −15.8% |
| 2025 | $6.95 | +31.6% |
| 2024 | $5.28 | −81.5% |
| 2023 | $28.48 | −62.4% |
| 2022 | $75.68 | −15.7% |
| 2021 | $89.76 | −12.9% |
| 2020 | $103.04 | −33.4% |
| 2019 | $154.64 | −14.1% |
| 2018 | $179.92 | −19.7% |
| 2017 | $224.00 | +5.3% |
| 2016 | $212.72 | −4.4% |
| 2015 | $222.48 | −17.7% |
| 2014 | $270.32 | −78.7% |
| 2013 | $1,269.04 | +83.1% |
| 2012 | $693.20 | +84.1% |
| 2011 | $376.59 | +74.8% |
| 2010 | $215.46 | +36.8% |
| 2009 | $157.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 20:01
四半期報告書（10-Q）
Delete
Write on the ALTISOURCE PORTFOLIO SOLUTIONS S.A. board
More US stocks in English
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL
- AST SpaceMobile, Inc.ASTS
- ASURE SOFTWARE INCASUR
- ASE Technology Holding Co., Ltd.ASX
- AMTECH SYSTEMS INCASYS