ASO Academy Sports & Outdoors, Inc.US-listed
0 posts
Academy Sports & Outdoors, Inc. (ASO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Academy Sports & Outdoors, Inc. (ASO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Academy Sports & Outdoors, Inc. traded between a high of $58.63 (Oct 16) and a low of $42.63 (Aug 27). It closed at $58.63 on Oct 16, +21.2% from 3 months ago and +18.0% from a month ago.
3-month high$58.63Oct 16
3-month low$42.63Aug 27
vs 1 month ago+18.0%vs Sep 17
vs 3 months ago+21.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $58.63 | +0.16 | +0.27% |
| Oct 15 (Thu) | $58.47 | +2.70 | +4.84% |
| Oct 14 (Wed) | $55.77 | +0.87 | +1.58% |
| Oct 13 (Tue) | $54.90 | +1.11 | +2.06% |
| Oct 12 (Mon) | $53.79 | +0.30 | +0.56% |
| Oct 9 (Fri) | $53.49 | +0.73 | +1.38% |
| Oct 8 (Thu) | $52.76 | +0.14 | +0.27% |
| Oct 7 (Wed) | $52.62 | +0.31 | +0.59% |
| Oct 6 (Tue) | $52.31 | +0.33 | +0.63% |
| Oct 5 (Mon) | $51.98 | +3.25 | +6.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Academy Sports & Outdoors, Inc. board
More US stocks in English
- ASPAC III Acquisition Corp.ASPC
- ASP Isotopes Inc.ASPI
- ASPEN AEROGELS INCASPN
- ALTISOURCE PORTFOLIO SOLUTIONS S.A.ASPS
- SOUTHEAST AIRPORT GROUPASR
- AMERISERV FINANCIAL INC /PA/ASRV
- Strive, Inc.ASST
- ASTROTECH CorpASTC
- ASTEC INDUSTRIES INCASTE
- Astrana Health, Inc.ASTH
- Ascent Solar Technologies, Inc.ASTI
- Algoma Steel Group Inc.ASTL